PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:06 | 927 | 1,230 |
19.09.24 09:00:06 | 292 | 1,230 |
19.09.24 09:00:06 | 236 | 1,230 |
19.09.24 09:00:06 | 217 | 1,230 |
19.09.24 09:00:06 | 150 | 1,230 |
19.09.24 09:00:06 | 93 | 1,230 |
19.09.24 09:00:06 | 7 | 1,230 |
18.09.24 17:38:04 | 2,60 Tsd. | 1,222 |
18.09.24 17:35:03 | 1 | 1,222 |
18.09.24 17:35:03 | 1,97 Tsd. | 1,222 |
18.09.24 17:35:03 | 1,88 Tsd. | 1,222 |
18.09.24 17:35:03 | 437 | 1,222 |
18.09.24 17:35:03 | 1,15 Tsd. | 1,222 |
18.09.24 17:35:03 | 4,51 Tsd. | 1,222 |
18.09.24 17:35:03 | 2,32 Tsd. | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:03 | 21,98 Tsd. | 1,222 |
18.09.24 17:35:03 | 7,00 Tsd. | 1,222 |
18.09.24 17:35:03 | 8,50 Tsd. | 1,222 |
18.09.24 17:35:03 | 4,77 Tsd. | 1,222 |
18.09.24 17:35:03 | 625 | 1,222 |
18.09.24 17:35:03 | 2,45 Tsd. | 1,222 |
18.09.24 17:35:03 | 717 | 1,222 |
18.09.24 17:35:03 | 457 | 1,222 |
18.09.24 17:35:03 | 1,87 Tsd. | 1,222 |
18.09.24 17:35:03 | 2,14 Tsd. | 1,222 |
18.09.24 17:35:03 | 4,93 Tsd. | 1,222 |
18.09.24 17:35:03 | 746 | 1,222 |
18.09.24 17:35:03 | 1,95 Tsd. | 1,222 |
18.09.24 17:35:03 | 1,00 Tsd. | 1,222 |
18.09.24 17:35:03 | 17,94 Tsd. | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:03 | 2,32 Tsd. | 1,222 |
18.09.24 17:35:03 | 3,69 Tsd. | 1,222 |
18.09.24 17:35:03 | 11,24 Tsd. | 1,222 |
18.09.24 17:35:03 | 256 | 1,222 |
18.09.24 17:35:03 | 10,26 Tsd. | 1,222 |
18.09.24 17:35:03 | 448 | 1,222 |
18.09.24 17:35:03 | 6,68 Tsd. | 1,222 |
18.09.24 17:35:03 | 219 | 1,222 |
18.09.24 17:35:03 | 4,22 Tsd. | 1,222 |
18.09.24 17:35:03 | 1,01 Tsd. | 1,222 |
18.09.24 17:35:03 | 9,35 Tsd. | 1,222 |
18.09.24 17:35:03 | 2,32 Tsd. | 1,222 |
18.09.24 17:35:03 | 322 | 1,222 |
18.09.24 17:35:03 | 197 | 1,222 |
18.09.24 17:35:03 | 1,66 Tsd. | 1,222 |