PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:45 | 479 | 1,223 |
19.09.24 09:09:45 | 700 | 1,223 |
19.09.24 09:08:44 | 1,00 Tsd. | 1,227 |
19.09.24 09:03:43 | 3,80 Tsd. | 1,227 |
19.09.24 09:03:43 | 1,20 Tsd. | 1,227 |
19.09.24 09:02:06 | 6,00 Tsd. | 1,230 |
19.09.24 09:02:06 | 2,56 Tsd. | 1,228 |
19.09.24 09:01:08 | 71 | 1,230 |
19.09.24 09:01:08 | 1,25 Tsd. | 1,230 |
19.09.24 09:01:08 | 229 | 1,230 |
19.09.24 09:01:08 | 2,77 Tsd. | 1,230 |
19.09.24 09:01:08 | 4,55 Tsd. | 1,230 |
19.09.24 09:00:06 | 453 | 1,230 |
19.09.24 09:00:06 | 47 | 1,230 |
19.09.24 09:00:06 | 4,99 Tsd. | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:06 | 600 | 1,230 |
19.09.24 09:00:06 | 5,00 Tsd. | 1,230 |
19.09.24 09:00:06 | 1 | 1,230 |
19.09.24 09:00:06 | 99 | 1,230 |
19.09.24 09:00:06 | 1,78 Tsd. | 1,230 |
19.09.24 09:00:06 | 1,13 Tsd. | 1,230 |
19.09.24 09:00:06 | 1,13 Tsd. | 1,230 |
19.09.24 09:00:06 | 963 | 1,230 |
19.09.24 09:00:06 | 1,30 Tsd. | 1,230 |
19.09.24 09:00:06 | 1,70 Tsd. | 1,230 |
19.09.24 09:00:06 | 85 | 1,230 |
19.09.24 09:00:06 | 926 | 1,230 |
19.09.24 09:00:06 | 905 | 1,230 |
19.09.24 09:00:06 | 4,36 Tsd. | 1,230 |
19.09.24 09:00:06 | 2,66 Tsd. | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:06 | 9,70 Tsd. | 1,230 |
19.09.24 09:00:06 | 4,15 Tsd. | 1,230 |
19.09.24 09:00:06 | 524 | 1,230 |
19.09.24 09:00:06 | 2,13 Tsd. | 1,230 |
19.09.24 09:00:06 | 3,16 Tsd. | 1,230 |
19.09.24 09:00:06 | 451 | 1,230 |
19.09.24 09:00:06 | 384 | 1,230 |
19.09.24 09:00:06 | 2,08 Tsd. | 1,230 |
19.09.24 09:00:06 | 1,07 Tsd. | 1,230 |
19.09.24 09:00:06 | 1,07 Tsd. | 1,230 |
19.09.24 09:00:06 | 159 | 1,230 |
19.09.24 09:00:06 | 11 | 1,230 |
19.09.24 09:00:06 | 6 | 1,230 |
19.09.24 09:00:06 | 141 | 1,230 |
19.09.24 09:00:06 | 946 | 1,230 |