PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:51 | 4,50 Tsd. | 1,223 |
18.09.24 15:33:51 | 1,25 Tsd. | 1,223 |
18.09.24 15:33:51 | 5,00 Tsd. | 1,222 |
18.09.24 15:28:52 | 6 | 1,222 |
18.09.24 15:27:20 | 1,67 Tsd. | 1,221 |
18.09.24 15:27:20 | 369 | 1,221 |
18.09.24 15:27:20 | 4,50 Tsd. | 1,221 |
18.09.24 15:27:20 | 2,25 Tsd. | 1,221 |
18.09.24 15:13:04 | 278 | 1,219 |
18.09.24 15:13:04 | 17 | 1,219 |
18.09.24 15:13:04 | 212 | 1,220 |
18.09.24 15:08:29 | 401 | 1,220 |
18.09.24 15:03:03 | 868 | 1,217 |
18.09.24 15:03:03 | 1,25 Tsd. | 1,217 |
18.09.24 15:03:03 | 25 | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:03 | 1,38 Tsd. | 1,220 |
18.09.24 15:03:03 | 475 | 1,220 |
18.09.24 15:02:30 | 125 | 1,220 |
18.09.24 15:02:30 | 303 | 1,220 |
18.09.24 15:02:30 | 88 | 1,220 |
18.09.24 14:58:05 | 617 | 1,220 |
18.09.24 14:58:05 | 11 | 1,221 |
18.09.24 14:58:05 | 212 | 1,222 |
18.09.24 14:58:05 | 500 | 1,222 |
18.09.24 14:55:50 | 44 | 1,222 |
18.09.24 14:55:50 | 411 | 1,222 |
18.09.24 14:54:50 | 480 | 1,222 |
18.09.24 14:53:45 | 462 | 1,222 |
18.09.24 14:51:35 | 1,34 Tsd. | 1,222 |
18.09.24 14:50:28 | 1,30 Tsd. | 1,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:28 | 1,20 Tsd. | 1,223 |
18.09.24 14:46:01 | 4,00 Tsd. | 1,224 |
18.09.24 14:43:46 | 154 | 1,221 |
18.09.24 14:43:46 | 4,21 Tsd. | 1,218 |
18.09.24 14:43:46 | 1,25 Tsd. | 1,218 |
18.09.24 14:43:46 | 4,07 Tsd. | 1,219 |
18.09.24 14:43:46 | 79 | 1,219 |
18.09.24 14:43:46 | 2,25 Tsd. | 1,220 |
18.09.24 14:43:46 | 641 | 1,220 |
18.09.24 14:43:46 | 638 | 1,221 |
18.09.24 14:43:46 | 149 | 1,221 |
18.09.24 14:43:46 | 5 | 1,221 |
18.09.24 14:43:46 | 212 | 1,222 |
18.09.24 14:43:46 | 500 | 1,222 |
18.09.24 14:41:52 | 269 | 1,222 |