PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:39 | 527 | 1,223 |
18.09.24 14:30:45 | 401 | 1,224 |
18.09.24 14:30:45 | 302 | 1,224 |
18.09.24 14:30:45 | 200 | 1,224 |
18.09.24 14:30:45 | 4,80 Tsd. | 1,224 |
18.09.24 14:30:04 | 373 | 1,225 |
18.09.24 14:29:51 | 145 | 1,225 |
18.09.24 14:29:51 | 673 | 1,225 |
18.09.24 14:29:51 | 127 | 1,225 |
18.09.24 14:29:51 | 3,00 Tsd. | 1,224 |
18.09.24 14:29:51 | 1,00 Tsd. | 1,224 |
18.09.24 14:26:26 | 3,30 Tsd. | 1,223 |
18.09.24 14:26:26 | 973 | 1,223 |
18.09.24 14:16:05 | 300 | 1,221 |
18.09.24 14:06:39 | 4,35 Tsd. | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:25 | 650 | 1,222 |
18.09.24 14:04:45 | 250 | 1,222 |
18.09.24 14:04:45 | 2,50 Tsd. | 1,222 |
18.09.24 13:59:46 | 1,91 Tsd. | 1,220 |
18.09.24 13:59:46 | 1,10 Tsd. | 1,221 |
18.09.24 13:59:46 | 312 | 1,221 |
18.09.24 13:59:46 | 129 | 1,221 |
18.09.24 13:59:46 | 458 | 1,221 |
18.09.24 13:59:46 | 42 | 1,221 |
18.09.24 13:31:45 | 569 | 1,222 |
18.09.24 13:31:45 | 226 | 1,222 |
18.09.24 13:31:45 | 887 | 1,222 |
18.09.24 13:31:45 | 313 | 1,222 |
18.09.24 13:31:28 | 24 | 1,223 |
18.09.24 13:30:51 | 850 | 1,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:51 | 3,39 Tsd. | 1,223 |
18.09.24 13:30:51 | 98 | 1,223 |
18.09.24 13:30:51 | 231 | 1,223 |
18.09.24 13:29:40 | 4 | 1,223 |
18.09.24 13:27:21 | 3,05 Tsd. | 1,223 |
18.09.24 13:27:21 | 200 | 1,223 |
18.09.24 13:27:15 | 8,00 Tsd. | 1,224 |
18.09.24 13:25:06 | 1,25 Tsd. | 1,224 |
18.09.24 13:25:01 | 5,00 Tsd. | 1,223 |
18.09.24 13:25:01 | 1,57 Tsd. | 1,222 |
18.09.24 13:25:01 | 1,20 Tsd. | 1,222 |
18.09.24 13:25:01 | 788 | 1,222 |
18.09.24 13:25:01 | 18,75 Tsd. | 1,222 |
18.09.24 13:25:01 | 4,80 Tsd. | 1,222 |
18.09.24 13:25:01 | 2,40 Tsd. | 1,222 |