PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:53 | 2,73 Tsd. | 1,222 |
18.09.24 09:53:53 | 1,36 Tsd. | 1,222 |
18.09.24 09:53:53 | 2,60 Tsd. | 1,222 |
18.09.24 09:53:53 | 1,04 Tsd. | 1,222 |
18.09.24 09:49:19 | 635 | 1,220 |
18.09.24 09:49:19 | 648 | 1,220 |
18.09.24 09:49:19 | 2,84 Tsd. | 1,220 |
18.09.24 09:49:19 | 12 | 1,220 |
18.09.24 09:49:19 | 5,91 Tsd. | 1,220 |
18.09.24 09:49:19 | 5,83 Tsd. | 1,220 |
18.09.24 09:49:19 | 1,08 Tsd. | 1,220 |
18.09.24 09:49:19 | 4,83 Tsd. | 1,220 |
18.09.24 09:49:19 | 44,18 Tsd. | 1,220 |
18.09.24 09:49:19 | 5,83 Tsd. | 1,220 |
18.09.24 09:47:42 | 918 | 1,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:42 | 1,08 Tsd. | 1,218 |
18.09.24 09:46:18 | 11,07 Tsd. | 1,218 |
18.09.24 09:45:11 | 26 | 1,217 |
18.09.24 09:34:29 | 1,70 Tsd. | 1,216 |
18.09.24 09:34:29 | 2,60 Tsd. | 1,216 |
18.09.24 09:34:29 | 700 | 1,216 |
18.09.24 09:33:17 | 3,75 Tsd. | 1,215 |
18.09.24 09:33:17 | 1,25 Tsd. | 1,215 |
18.09.24 09:33:02 | 86 | 1,217 |
18.09.24 09:28:26 | 1,24 Tsd. | 1,214 |
18.09.24 09:28:26 | 825 | 1,214 |
18.09.24 09:28:26 | 801 | 1,214 |
18.09.24 09:28:26 | 340 | 1,214 |
18.09.24 09:28:26 | 2,60 Tsd. | 1,214 |
18.09.24 09:28:26 | 2,06 Tsd. | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:31 | 5,00 Tsd. | 1,214 |
18.09.24 09:22:19 | 2,86 Tsd. | 1,215 |
18.09.24 09:22:19 | 75 | 1,215 |
18.09.24 09:22:19 | 57 | 1,215 |
18.09.24 09:22:14 | 2,59 Tsd. | 1,216 |
18.09.24 09:22:14 | 200 | 1,216 |
18.09.24 09:22:14 | 2,60 Tsd. | 1,216 |
18.09.24 09:21:19 | 2,30 Tsd. | 1,216 |
18.09.24 09:21:19 | 2,70 Tsd. | 1,216 |
18.09.24 09:17:26 | 2,35 Tsd. | 1,217 |
18.09.24 09:11:53 | 1,29 Tsd. | 1,212 |
18.09.24 09:11:53 | 2,06 Tsd. | 1,213 |
18.09.24 09:11:53 | 1,63 Tsd. | 1,213 |
18.09.24 09:11:53 | 2,09 Tsd. | 1,213 |
18.09.24 09:11:53 | 7,50 Tsd. | 1,214 |