PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 592 | 1,220 |
17.09.24 17:35:14 | 319 | 1,220 |
17.09.24 17:35:14 | 2,32 Tsd. | 1,220 |
17.09.24 17:35:14 | 31 | 1,220 |
17.09.24 17:35:14 | 536 | 1,220 |
17.09.24 17:29:58 | 170 | 1,225 |
17.09.24 17:29:39 | 292 | 1,224 |
17.09.24 17:27:49 | 804 | 1,223 |
17.09.24 17:27:24 | 1,00 Tsd. | 1,223 |
17.09.24 17:26:24 | 900 | 1,224 |
17.09.24 17:26:24 | 710 | 1,224 |
17.09.24 17:26:24 | 1,29 Tsd. | 1,224 |
17.09.24 17:26:24 | 210 | 1,224 |
17.09.24 17:22:18 | 748 | 1,225 |
17.09.24 17:22:18 | 590 | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:45 | 2,00 Tsd. | 1,224 |
17.09.24 17:21:45 | 1,80 Tsd. | 1,224 |
17.09.24 17:21:45 | 1,00 Tsd. | 1,224 |
17.09.24 17:21:25 | 753 | 1,224 |
17.09.24 17:21:25 | 386 | 1,224 |
17.09.24 17:21:25 | 2,97 Tsd. | 1,224 |
17.09.24 17:21:25 | 1,00 Tsd. | 1,224 |
17.09.24 17:18:29 | 710 | 1,225 |
17.09.24 17:18:04 | 2,00 Tsd. | 1,224 |
17.09.24 17:16:14 | 701 | 1,225 |
17.09.24 17:16:14 | 4,87 Tsd. | 1,225 |
17.09.24 17:16:14 | 2,70 Tsd. | 1,225 |
17.09.24 17:16:14 | 2,43 Tsd. | 1,225 |
17.09.24 17:10:15 | 683 | 1,225 |
17.09.24 17:10:15 | 3,25 Tsd. | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:15 | 873 | 1,225 |
17.09.24 17:10:15 | 2,50 Tsd. | 1,225 |
17.09.24 17:10:15 | 4,00 Tsd. | 1,225 |
17.09.24 17:09:47 | 961 | 1,224 |
17.09.24 17:09:40 | 448 | 1,222 |
17.09.24 17:09:40 | 641 | 1,222 |
17.09.24 17:09:40 | 2,50 Tsd. | 1,222 |
17.09.24 17:09:40 | 800 | 1,223 |
17.09.24 17:09:40 | 1,00 Tsd. | 1,223 |
17.09.24 17:09:40 | 2,00 Tsd. | 1,223 |
17.09.24 17:09:40 | 1,00 Tsd. | 1,223 |
17.09.24 17:09:40 | 26 | 1,223 |
17.09.24 17:09:40 | 18 | 1,223 |
17.09.24 17:09:40 | 574 | 1,223 |
17.09.24 17:09:40 | 1,73 Tsd. | 1,223 |