PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 472 | 1,220 |
17.09.24 17:35:14 | 330 | 1,220 |
17.09.24 17:35:14 | 5,64 Tsd. | 1,220 |
17.09.24 17:35:14 | 184 | 1,220 |
17.09.24 17:35:14 | 5,48 Tsd. | 1,220 |
17.09.24 17:35:14 | 299 | 1,220 |
17.09.24 17:35:14 | 1,56 Tsd. | 1,220 |
17.09.24 17:35:14 | 306 | 1,220 |
17.09.24 17:35:14 | 2,60 Tsd. | 1,220 |
17.09.24 17:35:14 | 36 | 1,220 |
17.09.24 17:35:14 | 2,58 Tsd. | 1,220 |
17.09.24 17:35:14 | 380 | 1,220 |
17.09.24 17:35:14 | 3,52 Tsd. | 1,220 |
17.09.24 17:35:14 | 457 | 1,220 |
17.09.24 17:35:14 | 1,01 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 681 | 1,220 |
17.09.24 17:35:14 | 267 | 1,220 |
17.09.24 17:35:14 | 19 | 1,220 |
17.09.24 17:35:14 | 1,79 Tsd. | 1,220 |
17.09.24 17:35:14 | 521 | 1,220 |
17.09.24 17:35:14 | 475 | 1,220 |
17.09.24 17:35:14 | 4,33 Tsd. | 1,220 |
17.09.24 17:35:14 | 4,63 Tsd. | 1,220 |
17.09.24 17:35:14 | 122 | 1,220 |
17.09.24 17:35:14 | 2,55 Tsd. | 1,220 |
17.09.24 17:35:14 | 2,40 Tsd. | 1,220 |
17.09.24 17:35:14 | 1 | 1,220 |
17.09.24 17:35:14 | 7,90 Tsd. | 1,220 |
17.09.24 17:35:14 | 1 | 1,220 |
17.09.24 17:35:14 | 630 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 5,23 Tsd. | 1,220 |
17.09.24 17:35:14 | 1,93 Tsd. | 1,220 |
17.09.24 17:35:14 | 16,53 Tsd. | 1,220 |
17.09.24 17:35:14 | 577 | 1,220 |
17.09.24 17:35:14 | 2,71 Tsd. | 1,220 |
17.09.24 17:35:14 | 4,33 Tsd. | 1,220 |
17.09.24 17:35:14 | 1,11 Tsd. | 1,220 |
17.09.24 17:35:14 | 101 | 1,220 |
17.09.24 17:35:14 | 1,13 Tsd. | 1,220 |
17.09.24 17:35:14 | 844 | 1,220 |
17.09.24 17:35:14 | 58 | 1,220 |
17.09.24 17:35:14 | 147 | 1,220 |
17.09.24 17:35:14 | 921 | 1,220 |
17.09.24 17:35:14 | 86 | 1,220 |
17.09.24 17:35:14 | 41 | 1,220 |