PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:44 | 640 | 1,225 |
17.09.24 15:51:44 | 1,50 Tsd. | 1,225 |
17.09.24 15:51:44 | 5,00 Tsd. | 1,225 |
17.09.24 15:51:44 | 1,80 Tsd. | 1,225 |
17.09.24 15:51:44 | 2,76 Tsd. | 1,225 |
17.09.24 15:51:44 | 5,16 Tsd. | 1,225 |
17.09.24 15:51:44 | 4,00 Tsd. | 1,225 |
17.09.24 15:51:44 | 5,00 Tsd. | 1,225 |
17.09.24 15:49:10 | 2,14 Tsd. | 1,224 |
17.09.24 15:49:10 | 2,87 Tsd. | 1,224 |
17.09.24 15:49:10 | 135 | 1,224 |
17.09.24 15:49:05 | 482 | 1,223 |
17.09.24 15:49:05 | 357 | 1,223 |
17.09.24 15:49:05 | 43 | 1,223 |
17.09.24 15:47:08 | 375 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:08 | 248 | 1,224 |
17.09.24 15:41:02 | 146 | 1,223 |
17.09.24 15:39:13 | 178 | 1,223 |
17.09.24 15:39:13 | 398 | 1,223 |
17.09.24 15:37:22 | 824 | 1,223 |
17.09.24 15:37:22 | 165 | 1,223 |
17.09.24 15:27:56 | 211 | 1,222 |
17.09.24 15:14:07 | 2,46 Tsd. | 1,223 |
17.09.24 15:14:07 | 537 | 1,223 |
17.09.24 15:13:42 | 200 | 1,225 |
17.09.24 15:12:52 | 3,00 Tsd. | 1,223 |
17.09.24 15:12:48 | 300 | 1,225 |
17.09.24 15:12:23 | 1,16 Tsd. | 1,224 |
17.09.24 15:11:49 | 500 | 1,225 |
17.09.24 15:10:11 | 681 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:11 | 1,04 Tsd. | 1,224 |
17.09.24 15:10:11 | 444 | 1,224 |
17.09.24 15:10:11 | 4,43 Tsd. | 1,224 |
17.09.24 15:08:40 | 669 | 1,223 |
17.09.24 15:06:33 | 3,41 Tsd. | 1,223 |
17.09.24 15:06:33 | 1,39 Tsd. | 1,223 |
17.09.24 15:06:31 | 120 | 1,223 |
17.09.24 15:06:31 | 4,03 Tsd. | 1,223 |
17.09.24 15:06:31 | 973 | 1,223 |
17.09.24 15:05:14 | 66 | 1,224 |
17.09.24 15:03:32 | 1,69 Tsd. | 1,223 |
17.09.24 15:03:32 | 3,80 Tsd. | 1,222 |
17.09.24 15:03:32 | 1,00 Tsd. | 1,222 |
17.09.24 15:03:32 | 362 | 1,222 |
17.09.24 15:03:32 | 367 | 1,222 |