PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:40 | 1,67 Tsd. | 1,204 |
17.09.24 10:47:40 | 202 | 1,204 |
17.09.24 10:47:40 | 500 | 1,204 |
17.09.24 10:47:40 | 1,78 Tsd. | 1,204 |
17.09.24 10:47:40 | 144 | 1,204 |
17.09.24 10:47:40 | 596 | 1,204 |
17.09.24 10:24:10 | 2,00 Tsd. | 1,204 |
17.09.24 10:24:10 | 476 | 1,203 |
17.09.24 10:16:12 | 347 | 1,201 |
17.09.24 10:16:12 | 487 | 1,200 |
17.09.24 10:16:12 | 2,81 Tsd. | 1,200 |
17.09.24 10:16:12 | 1,19 Tsd. | 1,200 |
17.09.24 10:16:12 | 806 | 1,200 |
17.09.24 10:09:48 | 45 | 1,200 |
17.09.24 10:09:24 | 500 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:24 | 500 | 1,200 |
17.09.24 10:09:24 | 1,00 Tsd. | 1,200 |
17.09.24 10:09:22 | 86 | 1,201 |
17.09.24 10:09:22 | 800 | 1,201 |
17.09.24 10:09:19 | 613 | 1,202 |
17.09.24 10:09:19 | 599 | 1,202 |
17.09.24 10:09:19 | 168 | 1,202 |
17.09.24 10:09:19 | 2,84 Tsd. | 1,202 |
17.09.24 10:09:19 | 30,29 Tsd. | 1,202 |
17.09.24 10:09:19 | 1,00 Tsd. | 1,202 |
17.09.24 10:09:19 | 7,43 Tsd. | 1,202 |
17.09.24 10:09:19 | 1,25 Tsd. | 1,202 |
17.09.24 10:09:19 | 4,63 Tsd. | 1,202 |
17.09.24 10:09:19 | 3,33 Tsd. | 1,202 |
17.09.24 10:05:38 | 7 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:10 | 94 | 1,202 |
17.09.24 09:53:10 | 1,50 Tsd. | 1,202 |
17.09.24 09:53:04 | 2,37 Tsd. | 1,202 |
17.09.24 09:53:04 | 583 | 1,202 |
17.09.24 09:53:04 | 917 | 1,202 |
17.09.24 09:43:27 | 145 | 1,202 |
17.09.24 09:41:35 | 640 | 1,201 |
17.09.24 09:41:35 | 3,83 Tsd. | 1,201 |
17.09.24 09:41:35 | 7,38 Tsd. | 1,201 |
17.09.24 09:39:40 | 600 | 1,200 |
17.09.24 09:28:37 | 41 | 1,201 |
17.09.24 09:28:18 | 1,68 Tsd. | 1,200 |
17.09.24 09:28:18 | 190 | 1,200 |
17.09.24 09:28:18 | 73 | 1,200 |
17.09.24 09:28:18 | 77 | 1,200 |