PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:08 | 1,63 Tsd. | 1,195 |
16.09.24 17:35:08 | 2,37 Tsd. | 1,195 |
16.09.24 17:35:08 | 362 | 1,195 |
16.09.24 17:35:08 | 400 | 1,195 |
16.09.24 17:35:08 | 1 | 1,195 |
16.09.24 17:29:59 | 5 | 1,197 |
16.09.24 17:29:56 | 1,48 Tsd. | 1,197 |
16.09.24 17:29:56 | 590 | 1,197 |
16.09.24 17:29:56 | 2 | 1,197 |
16.09.24 17:28:59 | 646 | 1,197 |
16.09.24 17:28:59 | 14 | 1,197 |
16.09.24 17:28:58 | 4,90 Tsd. | 1,198 |
16.09.24 17:28:58 | 128 | 1,198 |
16.09.24 17:28:56 | 500 | 1,198 |
16.09.24 17:28:56 | 1,15 Tsd. | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:07 | 1,62 Tsd. | 1,198 |
16.09.24 17:28:07 | 1 | 1,198 |
16.09.24 17:27:08 | 2,00 Tsd. | 1,199 |
16.09.24 17:27:01 | 75 | 1,198 |
16.09.24 17:20:12 | 75 | 1,198 |
16.09.24 17:15:07 | 4,38 Tsd. | 1,200 |
16.09.24 17:15:07 | 646 | 1,200 |
16.09.24 17:15:07 | 394 | 1,200 |
16.09.24 17:07:10 | 75 | 1,199 |
16.09.24 17:03:45 | 368 | 1,199 |
16.09.24 17:03:45 | 2,32 Tsd. | 1,199 |
16.09.24 17:01:17 | 551 | 1,200 |
16.09.24 16:54:44 | 51 | 1,200 |
16.09.24 16:54:44 | 247 | 1,200 |
16.09.24 16:54:44 | 375 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:44 | 869 | 1,200 |
16.09.24 16:54:44 | 124 | 1,200 |
16.09.24 16:50:12 | 558 | 1,201 |
16.09.24 16:50:12 | 142 | 1,201 |
16.09.24 16:47:26 | 2 | 1,201 |
16.09.24 16:42:03 | 447 | 1,200 |
16.09.24 16:42:02 | 75 | 1,199 |
16.09.24 16:42:02 | 277 | 1,199 |
16.09.24 16:42:00 | 4,07 Tsd. | 1,199 |
16.09.24 16:42:00 | 47 | 1,199 |
16.09.24 16:41:16 | 400 | 1,199 |
16.09.24 16:34:32 | 69 | 1,198 |
16.09.24 16:34:32 | 231 | 1,198 |
16.09.24 16:34:32 | 420 | 1,198 |
16.09.24 16:33:36 | 75 | 1,198 |