PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:36 | 5 | 1,199 |
16.09.24 16:33:36 | 34 | 1,199 |
16.09.24 16:33:36 | 166 | 1,199 |
16.09.24 16:33:36 | 18 | 1,199 |
16.09.24 16:29:34 | 2 | 1,200 |
16.09.24 16:24:33 | 2,00 Tsd. | 1,200 |
16.09.24 16:23:45 | 520 | 1,199 |
16.09.24 16:21:27 | 1,95 Tsd. | 1,201 |
16.09.24 16:21:27 | 447 | 1,201 |
16.09.24 16:13:58 | 300 | 1,200 |
16.09.24 16:11:13 | 500 | 1,199 |
16.09.24 16:10:44 | 2,81 Tsd. | 1,200 |
16.09.24 16:09:47 | 447 | 1,200 |
16.09.24 16:09:47 | 9,52 Tsd. | 1,200 |
16.09.24 16:09:47 | 479 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:47 | 2,02 Tsd. | 1,200 |
16.09.24 16:09:43 | 2,00 Tsd. | 1,199 |
16.09.24 16:00:12 | 447 | 1,199 |
16.09.24 15:57:13 | 120 | 1,198 |
16.09.24 15:50:53 | 750 | 1,199 |
16.09.24 15:50:17 | 1,05 Tsd. | 1,198 |
16.09.24 15:50:17 | 3,00 Tsd. | 1,198 |
16.09.24 15:47:21 | 718 | 1,198 |
16.09.24 15:47:21 | 1,04 Tsd. | 1,198 |
16.09.24 15:47:21 | 4,03 Tsd. | 1,198 |
16.09.24 15:47:21 | 2,54 Tsd. | 1,198 |
16.09.24 15:47:00 | 7,42 Tsd. | 1,196 |
16.09.24 15:46:01 | 475 | 1,195 |
16.09.24 15:46:01 | 525 | 1,195 |
16.09.24 15:46:00 | 212 | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:00 | 2,00 Tsd. | 1,198 |
16.09.24 15:46:00 | 1,00 Tsd. | 1,198 |
16.09.24 15:46:00 | 15,14 Tsd. | 1,198 |
16.09.24 15:46:00 | 1,29 Tsd. | 1,198 |
16.09.24 15:46:00 | 2,67 Tsd. | 1,198 |
16.09.24 15:46:00 | 5,54 Tsd. | 1,198 |
16.09.24 15:46:00 | 6,65 Tsd. | 1,198 |
16.09.24 15:46:00 | 144 | 1,200 |
16.09.24 15:46:00 | 1,00 Tsd. | 1,200 |
16.09.24 15:46:00 | 3,86 Tsd. | 1,200 |
16.09.24 15:46:00 | 20,14 Tsd. | 1,200 |
16.09.24 15:46:00 | 5,06 Tsd. | 1,200 |
16.09.24 15:46:00 | 558 | 1,200 |
16.09.24 15:46:00 | 100 | 1,200 |
16.09.24 15:46:00 | 25 | 1,200 |