PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:46 | 230 | 1,204 |
16.09.24 10:55:46 | 854 | 1,204 |
16.09.24 10:33:07 | 3,00 Tsd. | 1,208 |
16.09.24 10:26:28 | 1,00 Tsd. | 1,205 |
16.09.24 10:23:16 | 1,00 Tsd. | 1,208 |
16.09.24 10:20:20 | 50 | 1,206 |
16.09.24 10:20:20 | 28 | 1,205 |
16.09.24 10:20:20 | 972 | 1,205 |
16.09.24 10:20:20 | 820 | 1,205 |
16.09.24 10:20:20 | 5,00 Tsd. | 1,205 |
16.09.24 10:10:46 | 192 | 1,202 |
16.09.24 10:10:46 | 400 | 1,202 |
16.09.24 10:09:06 | 800 | 1,204 |
16.09.24 10:08:36 | 28 | 1,204 |
16.09.24 10:08:36 | 1,00 Tsd. | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:46 | 1,95 Tsd. | 1,201 |
16.09.24 10:01:46 | 1,25 Tsd. | 1,201 |
16.09.24 10:01:46 | 2,60 Tsd. | 1,202 |
16.09.24 10:01:46 | 1,58 Tsd. | 1,202 |
16.09.24 10:01:46 | 2,13 Tsd. | 1,203 |
16.09.24 10:01:46 | 547 | 1,204 |
16.09.24 10:01:46 | 500 | 1,204 |
16.09.24 10:01:46 | 2,00 Tsd. | 1,205 |
16.09.24 10:01:46 | 5,00 Tsd. | 1,205 |
16.09.24 10:01:46 | 2,64 Tsd. | 1,205 |
16.09.24 10:01:46 | 800 | 1,205 |
16.09.24 09:53:55 | 200 | 1,207 |
16.09.24 09:49:14 | 570 | 1,206 |
16.09.24 09:38:24 | 12,20 Tsd. | 1,210 |
16.09.24 09:38:24 | 150 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:24 | 1,25 Tsd. | 1,209 |
16.09.24 09:33:42 | 2,00 Tsd. | 1,208 |
16.09.24 09:30:08 | 1,83 Tsd. | 1,208 |
16.09.24 09:28:11 | 11,11 Tsd. | 1,207 |
16.09.24 09:28:11 | 2,64 Tsd. | 1,207 |
16.09.24 09:28:11 | 5,00 Tsd. | 1,207 |
16.09.24 09:28:11 | 1,25 Tsd. | 1,207 |
16.09.24 09:19:11 | 4,00 Tsd. | 1,206 |
16.09.24 09:09:01 | 2,58 Tsd. | 1,207 |
16.09.24 09:09:01 | 3,66 Tsd. | 1,207 |
16.09.24 09:09:01 | 600 | 1,207 |
16.09.24 09:07:36 | 3,40 Tsd. | 1,207 |
16.09.24 09:06:48 | 34 | 1,205 |
16.09.24 09:06:47 | 780 | 1,205 |
16.09.24 09:06:46 | 1,20 Tsd. | 1,205 |