PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:27 | 3 | 1,059 |
18.11.24 09:00:27 | 47 | 1,059 |
18.11.24 09:00:27 | 11 | 1,059 |
18.11.24 09:00:27 | 178 | 1,059 |
18.11.24 09:00:27 | 706 | 1,059 |
18.11.24 09:00:27 | 80 | 1,059 |
18.11.24 09:00:27 | 25 | 1,059 |
18.11.24 09:00:27 | 55 | 1,059 |
18.11.24 09:00:27 | 334 | 1,059 |
18.11.24 09:00:27 | 13 | 1,059 |
18.11.24 09:00:27 | 2 | 1,059 |
18.11.24 09:00:27 | 1 | 1,059 |
18.11.24 09:00:27 | 58 | 1,059 |
18.11.24 09:00:27 | 334 | 1,059 |
18.11.24 09:00:27 | 5,63 Tsd. | 1,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:27 | 220 | 1,059 |
18.11.24 09:00:27 | 249 | 1,059 |
18.11.24 09:00:27 | 120 | 1,059 |
18.11.24 09:00:27 | 24 | 1,059 |
18.11.24 09:00:27 | 100 | 1,059 |
18.11.24 09:00:27 | 35 | 1,059 |
18.11.24 09:00:27 | 85 | 1,059 |
18.11.24 09:00:27 | 39 | 1,059 |
18.11.24 09:00:27 | 17 | 1,059 |
15.11.24 17:35:27 | 850 | 1,053 |
15.11.24 17:35:27 | 1,19 Tsd. | 1,053 |
15.11.24 17:35:27 | 149 | 1,053 |
15.11.24 17:35:27 | 458 | 1,053 |
15.11.24 17:35:27 | 2,95 Tsd. | 1,053 |
15.11.24 17:35:27 | 3,41 Tsd. | 1,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:27 | 3,41 Tsd. | 1,053 |
15.11.24 17:35:27 | 222 | 1,053 |
15.11.24 17:35:27 | 24 | 1,053 |
15.11.24 17:35:27 | 2,55 Tsd. | 1,053 |
15.11.24 17:35:27 | 7,10 Tsd. | 1,053 |
15.11.24 17:35:27 | 344 | 1,053 |
15.11.24 17:35:27 | 56 | 1,053 |
15.11.24 17:35:27 | 730 | 1,053 |
15.11.24 17:35:27 | 1,95 Tsd. | 1,053 |
15.11.24 17:35:27 | 4,93 Tsd. | 1,053 |
15.11.24 17:35:27 | 25,54 Tsd. | 1,053 |
15.11.24 17:35:27 | 10,29 Tsd. | 1,053 |
15.11.24 17:35:27 | 2,20 Tsd. | 1,053 |
15.11.24 17:35:27 | 6,74 Tsd. | 1,053 |
15.11.24 17:35:27 | 17,05 Tsd. | 1,053 |