PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:34 | 963 | 1,202 |
17.09.24 11:33:34 | 37 | 1,202 |
17.09.24 11:19:24 | 2 | 1,204 |
17.09.24 11:17:28 | 438 | 1,206 |
17.09.24 11:15:56 | 245 | 1,207 |
17.09.24 11:11:16 | 83 | 1,207 |
17.09.24 11:09:47 | 302 | 1,207 |
17.09.24 11:09:47 | 199 | 1,207 |
17.09.24 11:08:47 | 9 | 1,206 |
17.09.24 11:06:42 | 262 | 1,205 |
17.09.24 11:06:19 | 200 | 1,205 |
17.09.24 11:01:01 | 550 | 1,207 |
17.09.24 11:01:01 | 650 | 1,207 |
17.09.24 11:00:20 | 884 | 1,205 |
17.09.24 11:00:20 | 1,25 Tsd. | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:20 | 6,00 Tsd. | 1,206 |
17.09.24 11:00:20 | 3,00 Tsd. | 1,206 |
17.09.24 10:50:56 | 4,00 Tsd. | 1,205 |
17.09.24 10:50:56 | 6,00 Tsd. | 1,205 |
17.09.24 10:47:40 | 1,67 Tsd. | 1,204 |
17.09.24 10:47:40 | 202 | 1,204 |
17.09.24 10:47:40 | 500 | 1,204 |
17.09.24 10:47:40 | 1,78 Tsd. | 1,204 |
17.09.24 10:47:40 | 144 | 1,204 |
17.09.24 10:47:40 | 596 | 1,204 |
17.09.24 10:24:10 | 2,00 Tsd. | 1,204 |
17.09.24 10:24:10 | 476 | 1,203 |
17.09.24 10:16:12 | 347 | 1,201 |
17.09.24 10:16:12 | 487 | 1,200 |
17.09.24 10:16:12 | 2,81 Tsd. | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:12 | 1,19 Tsd. | 1,200 |
17.09.24 10:16:12 | 806 | 1,200 |
17.09.24 10:09:48 | 45 | 1,200 |
17.09.24 10:09:24 | 500 | 1,200 |
17.09.24 10:09:24 | 500 | 1,200 |
17.09.24 10:09:24 | 1,00 Tsd. | 1,200 |
17.09.24 10:09:22 | 86 | 1,201 |
17.09.24 10:09:22 | 800 | 1,201 |
17.09.24 10:09:19 | 613 | 1,202 |
17.09.24 10:09:19 | 599 | 1,202 |
17.09.24 10:09:19 | 168 | 1,202 |
17.09.24 10:09:19 | 2,84 Tsd. | 1,202 |
17.09.24 10:09:19 | 30,29 Tsd. | 1,202 |
17.09.24 10:09:19 | 1,00 Tsd. | 1,202 |
17.09.24 10:09:19 | 7,43 Tsd. | 1,202 |