PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:17 | 551 | 1,200 |
16.09.24 16:54:44 | 51 | 1,200 |
16.09.24 16:54:44 | 247 | 1,200 |
16.09.24 16:54:44 | 375 | 1,200 |
16.09.24 16:54:44 | 869 | 1,200 |
16.09.24 16:54:44 | 124 | 1,200 |
16.09.24 16:50:12 | 558 | 1,201 |
16.09.24 16:50:12 | 142 | 1,201 |
16.09.24 16:47:26 | 2 | 1,201 |
16.09.24 16:42:03 | 447 | 1,200 |
16.09.24 16:42:02 | 75 | 1,199 |
16.09.24 16:42:02 | 277 | 1,199 |
16.09.24 16:42:00 | 4,07 Tsd. | 1,199 |
16.09.24 16:42:00 | 47 | 1,199 |
16.09.24 16:41:16 | 400 | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:32 | 69 | 1,198 |
16.09.24 16:34:32 | 231 | 1,198 |
16.09.24 16:34:32 | 420 | 1,198 |
16.09.24 16:33:36 | 75 | 1,198 |
16.09.24 16:33:36 | 5 | 1,199 |
16.09.24 16:33:36 | 34 | 1,199 |
16.09.24 16:33:36 | 166 | 1,199 |
16.09.24 16:33:36 | 18 | 1,199 |
16.09.24 16:29:34 | 2 | 1,200 |
16.09.24 16:24:33 | 2,00 Tsd. | 1,200 |
16.09.24 16:23:45 | 520 | 1,199 |
16.09.24 16:21:27 | 1,95 Tsd. | 1,201 |
16.09.24 16:21:27 | 447 | 1,201 |
16.09.24 16:13:58 | 300 | 1,200 |
16.09.24 16:11:13 | 500 | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:44 | 2,81 Tsd. | 1,200 |
16.09.24 16:09:47 | 447 | 1,200 |
16.09.24 16:09:47 | 9,52 Tsd. | 1,200 |
16.09.24 16:09:47 | 479 | 1,200 |
16.09.24 16:09:47 | 2,02 Tsd. | 1,200 |
16.09.24 16:09:43 | 2,00 Tsd. | 1,199 |
16.09.24 16:00:12 | 447 | 1,199 |
16.09.24 15:57:13 | 120 | 1,198 |
16.09.24 15:50:53 | 750 | 1,199 |
16.09.24 15:50:17 | 1,05 Tsd. | 1,198 |
16.09.24 15:50:17 | 3,00 Tsd. | 1,198 |
16.09.24 15:47:21 | 718 | 1,198 |
16.09.24 15:47:21 | 1,04 Tsd. | 1,198 |
16.09.24 15:47:21 | 4,03 Tsd. | 1,198 |
16.09.24 15:47:21 | 2,54 Tsd. | 1,198 |