PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:55 | 200 | 1,207 |
16.09.24 09:49:14 | 570 | 1,206 |
16.09.24 09:38:24 | 12,20 Tsd. | 1,210 |
16.09.24 09:38:24 | 150 | 1,210 |
16.09.24 09:38:24 | 1,25 Tsd. | 1,209 |
16.09.24 09:33:42 | 2,00 Tsd. | 1,208 |
16.09.24 09:30:08 | 1,83 Tsd. | 1,208 |
16.09.24 09:28:11 | 11,11 Tsd. | 1,207 |
16.09.24 09:28:11 | 2,64 Tsd. | 1,207 |
16.09.24 09:28:11 | 5,00 Tsd. | 1,207 |
16.09.24 09:28:11 | 1,25 Tsd. | 1,207 |
16.09.24 09:19:11 | 4,00 Tsd. | 1,206 |
16.09.24 09:09:01 | 2,58 Tsd. | 1,207 |
16.09.24 09:09:01 | 3,66 Tsd. | 1,207 |
16.09.24 09:09:01 | 600 | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:36 | 3,40 Tsd. | 1,207 |
16.09.24 09:06:48 | 34 | 1,205 |
16.09.24 09:06:47 | 780 | 1,205 |
16.09.24 09:06:46 | 1,20 Tsd. | 1,205 |
16.09.24 09:06:46 | 326 | 1,205 |
16.09.24 09:06:46 | 2,17 Tsd. | 1,205 |
16.09.24 09:05:37 | 800 | 1,207 |
16.09.24 09:00:39 | 1,30 Tsd. | 1,205 |
16.09.24 09:00:39 | 637 | 1,206 |
16.09.24 09:00:27 | 800 | 1,207 |
16.09.24 09:00:09 | 38 | 1,209 |
16.09.24 09:00:09 | 487 | 1,210 |
16.09.24 09:00:09 | 446 | 1,210 |
16.09.24 09:00:09 | 31 | 1,210 |
16.09.24 09:00:09 | 1,04 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:09 | 81 | 1,210 |
16.09.24 09:00:09 | 122 | 1,210 |
16.09.24 09:00:09 | 148 | 1,210 |
16.09.24 09:00:09 | 182 | 1,210 |
16.09.24 09:00:09 | 464 | 1,210 |
16.09.24 09:00:09 | 84 | 1,210 |
16.09.24 09:00:09 | 1,39 Tsd. | 1,210 |
16.09.24 09:00:09 | 278 | 1,210 |
16.09.24 09:00:09 | 1 | 1,210 |
16.09.24 09:00:09 | 221 | 1,210 |
16.09.24 09:00:09 | 200 | 1,210 |
16.09.24 09:00:09 | 76 | 1,210 |
16.09.24 09:00:09 | 51 | 1,210 |
16.09.24 09:00:09 | 85 | 1,210 |
16.09.24 09:00:09 | 935 | 1,210 |