PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:48 | 1,25 Tsd. | 1,214 |
13.09.24 16:55:48 | 1,35 Tsd. | 1,213 |
13.09.24 16:44:54 | 2,09 Tsd. | 1,212 |
13.09.24 16:44:54 | 2,58 Tsd. | 1,213 |
13.09.24 16:44:54 | 2,88 Tsd. | 1,213 |
13.09.24 16:44:54 | 1,30 Tsd. | 1,213 |
13.09.24 16:37:36 | 600 | 1,212 |
13.09.24 16:32:55 | 1 | 1,213 |
13.09.24 16:32:55 | 406 | 1,213 |
13.09.24 16:32:55 | 697 | 1,213 |
13.09.24 16:32:55 | 545 | 1,213 |
13.09.24 16:29:44 | 76 | 1,213 |
13.09.24 16:28:11 | 76 | 1,213 |
13.09.24 16:27:00 | 303 | 1,213 |
13.09.24 16:24:44 | 427 | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:44 | 169 | 1,213 |
13.09.24 16:24:44 | 300 | 1,213 |
13.09.24 16:24:44 | 421 | 1,213 |
13.09.24 16:24:44 | 1,29 Tsd. | 1,213 |
13.09.24 16:24:44 | 1,70 Tsd. | 1,213 |
13.09.24 16:24:44 | 5,00 Tsd. | 1,213 |
13.09.24 16:24:44 | 694 | 1,213 |
13.09.24 16:23:45 | 47 | 1,214 |
13.09.24 16:23:36 | 600 | 1,214 |
13.09.24 16:23:36 | 4 | 1,214 |
13.09.24 16:23:27 | 8,60 Tsd. | 1,214 |
13.09.24 16:23:27 | 1,40 Tsd. | 1,214 |
13.09.24 16:23:27 | 330 | 1,212 |
13.09.24 16:23:27 | 670 | 1,212 |
13.09.24 16:20:47 | 5,00 Tsd. | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:21 | 668 | 1,212 |
13.09.24 16:18:21 | 652 | 1,212 |
13.09.24 16:18:21 | 4,00 Tsd. | 1,212 |
13.09.24 16:18:21 | 1,50 Tsd. | 1,212 |
13.09.24 16:18:21 | 3,50 Tsd. | 1,212 |
13.09.24 16:17:07 | 200 | 1,210 |
13.09.24 16:15:34 | 4,37 Tsd. | 1,211 |
13.09.24 16:15:34 | 4,00 Tsd. | 1,211 |
13.09.24 16:15:34 | 89 | 1,211 |
13.09.24 16:15:34 | 5,54 Tsd. | 1,211 |
13.09.24 16:15:33 | 3,50 Tsd. | 1,210 |
13.09.24 16:15:33 | 6,77 Tsd. | 1,210 |
13.09.24 16:15:33 | 971 | 1,210 |
13.09.24 16:15:33 | 971 | 1,210 |
13.09.24 16:15:33 | 2,97 Tsd. | 1,210 |