PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:56 | 200 | 1,203 |
13.09.24 12:14:40 | 50 | 1,205 |
13.09.24 11:59:10 | 326 | 1,204 |
13.09.24 11:59:10 | 21 | 1,204 |
13.09.24 11:59:10 | 138 | 1,204 |
13.09.24 11:51:25 | 500 | 1,205 |
13.09.24 11:33:19 | 409 | 1,203 |
13.09.24 11:32:48 | 689 | 1,203 |
13.09.24 11:32:48 | 116 | 1,204 |
13.09.24 11:32:48 | 401 | 1,204 |
13.09.24 11:32:48 | 537 | 1,204 |
13.09.24 11:32:29 | 74 | 1,206 |
13.09.24 11:32:29 | 76 | 1,206 |
13.09.24 11:23:17 | 2,16 Tsd. | 1,203 |
13.09.24 11:23:17 | 2,65 Tsd. | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:17 | 309 | 1,204 |
13.09.24 11:21:07 | 2,10 Tsd. | 1,205 |
13.09.24 11:21:07 | 83 | 1,205 |
13.09.24 11:21:07 | 12 | 1,206 |
13.09.24 11:21:07 | 454 | 1,206 |
13.09.24 11:21:07 | 49 | 1,206 |
13.09.24 11:21:07 | 338 | 1,206 |
13.09.24 11:21:07 | 5,00 Tsd. | 1,207 |
13.09.24 11:21:07 | 551 | 1,207 |
13.09.24 11:19:45 | 2,00 Tsd. | 1,207 |
13.09.24 11:19:45 | 954 | 1,207 |
13.09.24 11:19:11 | 762 | 1,206 |
13.09.24 11:19:11 | 200 | 1,206 |
13.09.24 11:00:07 | 2,30 Tsd. | 1,204 |
13.09.24 11:00:07 | 200 | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:56 | 4 | 1,205 |
13.09.24 10:35:57 | 330 | 1,204 |
13.09.24 10:35:57 | 100 | 1,204 |
13.09.24 10:32:20 | 220 | 1,204 |
13.09.24 10:20:30 | 400 | 1,207 |
13.09.24 10:16:28 | 448 | 1,206 |
13.09.24 10:16:28 | 453 | 1,206 |
13.09.24 10:16:28 | 1 | 1,207 |
13.09.24 10:16:28 | 453 | 1,207 |
13.09.24 10:16:28 | 394 | 1,207 |
13.09.24 10:16:28 | 1,88 Tsd. | 1,207 |
13.09.24 10:16:28 | 425 | 1,207 |
13.09.24 10:15:54 | 444 | 1,208 |
13.09.24 10:15:44 | 418 | 1,208 |
13.09.24 10:15:15 | 4,00 Tsd. | 1,207 |