PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:15 | 531 | 1,207 |
13.09.24 10:15:15 | 500 | 1,207 |
13.09.24 10:15:15 | 4,72 Tsd. | 1,207 |
13.09.24 10:15:15 | 650 | 1,206 |
13.09.24 10:15:15 | 4,35 Tsd. | 1,206 |
13.09.24 10:10:17 | 6 | 1,205 |
13.09.24 10:08:52 | 500 | 1,205 |
13.09.24 10:08:52 | 936 | 1,204 |
13.09.24 10:08:52 | 4,37 Tsd. | 1,204 |
13.09.24 10:08:52 | 722 | 1,204 |
13.09.24 10:08:52 | 500 | 1,204 |
13.09.24 10:00:09 | 1,01 Tsd. | 1,203 |
13.09.24 10:00:09 | 501 | 1,203 |
13.09.24 09:57:07 | 99 | 1,203 |
13.09.24 09:57:06 | 80 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:06 | 313 | 1,202 |
13.09.24 09:56:50 | 155 | 1,203 |
13.09.24 09:56:50 | 5,00 Tsd. | 1,203 |
13.09.24 09:56:50 | 2,67 Tsd. | 1,203 |
13.09.24 09:56:50 | 185 | 1,203 |
13.09.24 09:56:50 | 1,16 Tsd. | 1,203 |
13.09.24 09:56:50 | 738 | 1,203 |
13.09.24 09:50:35 | 3 | 1,203 |
13.09.24 09:47:21 | 59 | 1,203 |
13.09.24 09:46:16 | 1,10 Tsd. | 1,203 |
13.09.24 09:46:16 | 1,29 Tsd. | 1,203 |
13.09.24 09:39:37 | 1 | 1,203 |
13.09.24 09:32:47 | 1,03 Tsd. | 1,203 |
13.09.24 09:32:47 | 590 | 1,203 |
13.09.24 09:32:47 | 300 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:47 | 1,03 Tsd. | 1,203 |
13.09.24 09:32:47 | 818 | 1,203 |
13.09.24 09:28:15 | 1 | 1,205 |
13.09.24 09:28:08 | 7 | 1,203 |
13.09.24 09:27:46 | 407 | 1,203 |
13.09.24 09:27:46 | 652 | 1,203 |
13.09.24 09:27:46 | 6,00 Tsd. | 1,203 |
13.09.24 09:26:16 | 10,00 Tsd. | 1,200 |
13.09.24 09:25:31 | 75 | 1,199 |
13.09.24 09:24:49 | 5,00 Tsd. | 1,199 |
13.09.24 09:18:58 | 3,00 Tsd. | 1,202 |
13.09.24 09:09:52 | 1,89 Tsd. | 1,200 |
13.09.24 09:01:14 | 1,52 Tsd. | 1,202 |
13.09.24 09:01:14 | 2,50 Tsd. | 1,202 |
13.09.24 09:01:13 | 270 | 1,200 |