PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:53 | 536 | 1,220 |
04.09.24 17:19:04 | 816 | 1,220 |
04.09.24 17:19:04 | 69 | 1,220 |
04.09.24 17:19:04 | 468 | 1,220 |
04.09.24 17:19:04 | 230 | 1,220 |
04.09.24 17:17:20 | 25 | 1,220 |
04.09.24 17:17:20 | 1,75 Tsd. | 1,220 |
04.09.24 17:17:20 | 939 | 1,220 |
04.09.24 17:17:20 | 343 | 1,220 |
04.09.24 17:17:17 | 1,22 Tsd. | 1,221 |
04.09.24 17:17:17 | 1,33 Tsd. | 1,221 |
04.09.24 17:17:17 | 957 | 1,221 |
04.09.24 17:17:17 | 6,86 Tsd. | 1,221 |
04.09.24 17:13:42 | 445 | 1,222 |
04.09.24 17:13:42 | 310 | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:12 | 731 | 1,222 |
04.09.24 17:13:12 | 67 | 1,222 |
04.09.24 17:13:12 | 1,70 Tsd. | 1,222 |
04.09.24 17:13:04 | 32 | 1,222 |
04.09.24 17:13:04 | 24 | 1,222 |
04.09.24 17:12:53 | 766 | 1,223 |
04.09.24 17:11:53 | 721 | 1,223 |
04.09.24 17:09:26 | 1,79 Tsd. | 1,223 |
04.09.24 17:08:05 | 4,42 Tsd. | 1,223 |
04.09.24 17:08:04 | 32 | 1,222 |
04.09.24 17:08:04 | 30 | 1,222 |
04.09.24 16:50:51 | 200 | 1,222 |
04.09.24 16:50:51 | 548 | 1,222 |
04.09.24 16:50:42 | 467 | 1,224 |
04.09.24 16:50:42 | 1,25 Tsd. | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:07 | 504 | 1,222 |
04.09.24 16:43:51 | 698 | 1,222 |
04.09.24 16:43:11 | 2,11 Tsd. | 1,223 |
04.09.24 16:43:11 | 1,06 Tsd. | 1,223 |
04.09.24 16:43:11 | 19 | 1,223 |
04.09.24 16:43:09 | 601 | 1,224 |
04.09.24 16:43:09 | 1,25 Tsd. | 1,224 |
04.09.24 16:42:53 | 939 | 1,224 |
04.09.24 16:42:53 | 1,58 Tsd. | 1,224 |
04.09.24 16:42:53 | 372 | 1,224 |
04.09.24 16:42:53 | 538 | 1,224 |
04.09.24 16:42:53 | 1,21 Tsd. | 1,223 |
04.09.24 16:40:12 | 145 | 1,222 |
04.09.24 16:40:12 | 369 | 1,222 |
04.09.24 16:34:41 | 63 | 1,222 |