PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:24 | 1,83 Tsd. | 1,219 |
04.09.24 16:08:24 | 502 | 1,219 |
04.09.24 16:08:24 | 698 | 1,219 |
04.09.24 16:07:41 | 9 | 1,217 |
04.09.24 16:07:40 | 157 | 1,218 |
04.09.24 16:07:40 | 843 | 1,218 |
04.09.24 16:07:40 | 892 | 1,218 |
04.09.24 16:07:40 | 4,27 Tsd. | 1,218 |
04.09.24 16:06:44 | 75 | 1,217 |
04.09.24 16:06:44 | 698 | 1,217 |
04.09.24 16:03:26 | 18 | 1,217 |
04.09.24 16:02:53 | 1,84 Tsd. | 1,217 |
04.09.24 16:02:20 | 4,90 Tsd. | 1,217 |
04.09.24 16:02:20 | 1,13 Tsd. | 1,217 |
04.09.24 16:02:20 | 305 | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:20 | 3,02 Tsd. | 1,215 |
04.09.24 16:02:19 | 1,86 Tsd. | 1,217 |
04.09.24 16:01:48 | 1,83 Tsd. | 1,217 |
04.09.24 16:01:19 | 1,13 Tsd. | 1,215 |
04.09.24 16:01:06 | 1,25 Tsd. | 1,217 |
04.09.24 16:00:50 | 1,56 Tsd. | 1,217 |
04.09.24 16:00:27 | 50 | 1,216 |
04.09.24 16:00:27 | 1,20 Tsd. | 1,216 |
04.09.24 16:00:18 | 10 | 1,219 |
04.09.24 16:00:18 | 1,25 Tsd. | 1,219 |
04.09.24 16:00:17 | 15,03 Tsd. | 1,218 |
04.09.24 16:00:17 | 2,44 Tsd. | 1,216 |
04.09.24 16:00:17 | 1,20 Tsd. | 1,216 |
04.09.24 16:00:12 | 49 | 1,216 |
04.09.24 16:00:12 | 1,66 Tsd. | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:12 | 584 | 1,217 |
04.09.24 15:58:02 | 1,43 Tsd. | 1,217 |
04.09.24 15:58:02 | 969 | 1,217 |
04.09.24 15:58:02 | 65 | 1,217 |
04.09.24 15:47:50 | 1,04 Tsd. | 1,217 |
04.09.24 15:47:50 | 953 | 1,217 |
04.09.24 15:47:43 | 1,21 Tsd. | 1,215 |
04.09.24 15:47:41 | 3,76 Tsd. | 1,217 |
04.09.24 15:47:41 | 1,25 Tsd. | 1,217 |
04.09.24 15:39:42 | 593 | 1,215 |
04.09.24 15:39:29 | 860 | 1,215 |
04.09.24 15:39:23 | 1,79 Tsd. | 1,215 |
04.09.24 15:39:23 | 2,08 Tsd. | 1,215 |
04.09.24 15:39:23 | 574 | 1,215 |
04.09.24 15:39:23 | 1,52 Tsd. | 1,215 |