PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:04:10 | 81 | 1,212 |
04.09.24 13:45:05 | 1 | 1,212 |
04.09.24 13:39:58 | 4,11 Tsd. | 1,214 |
04.09.24 13:39:58 | 1,01 Tsd. | 1,214 |
04.09.24 13:39:53 | 2,64 Tsd. | 1,216 |
04.09.24 13:39:53 | 455 | 1,214 |
04.09.24 13:39:53 | 4,50 Tsd. | 1,214 |
04.09.24 13:39:53 | 707 | 1,214 |
04.09.24 13:37:57 | 5 | 1,213 |
04.09.24 13:27:46 | 3,83 Tsd. | 1,213 |
04.09.24 13:27:46 | 500 | 1,213 |
04.09.24 13:25:02 | 597 | 1,213 |
04.09.24 13:25:02 | 160 | 1,213 |
04.09.24 13:25:02 | 160 | 1,213 |
04.09.24 13:25:02 | 333 | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:58 | 2,18 Tsd. | 1,215 |
04.09.24 13:07:20 | 200 | 1,214 |
04.09.24 13:07:00 | 564 | 1,215 |
04.09.24 13:07:00 | 7,44 Tsd. | 1,215 |
04.09.24 13:07:00 | 200 | 1,214 |
04.09.24 13:07:00 | 3,19 Tsd. | 1,214 |
04.09.24 13:07:00 | 1,41 Tsd. | 1,214 |
04.09.24 13:07:00 | 994 | 1,214 |
04.09.24 13:07:00 | 2,01 Tsd. | 1,213 |
04.09.24 13:07:00 | 567 | 1,213 |
04.09.24 13:07:00 | 100 | 1,213 |
04.09.24 13:07:00 | 1,20 Tsd. | 1,213 |
04.09.24 12:41:39 | 500 | 1,214 |
04.09.24 12:34:15 | 200 | 1,212 |
04.09.24 12:31:22 | 260 | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:37 | 2 | 1,214 |
04.09.24 12:11:52 | 210 | 1,211 |
04.09.24 12:11:52 | 790 | 1,211 |
04.09.24 12:02:50 | 148 | 1,211 |
04.09.24 12:02:50 | 432 | 1,211 |
04.09.24 12:02:50 | 800 | 1,211 |
04.09.24 12:02:50 | 18 | 1,211 |
04.09.24 11:56:50 | 1 | 1,211 |
04.09.24 11:56:16 | 10 | 1,210 |
04.09.24 11:56:15 | 27 | 1,210 |
04.09.24 11:55:28 | 5 | 1,210 |
04.09.24 11:52:56 | 26 | 1,210 |
04.09.24 11:52:56 | 2,39 Tsd. | 1,210 |
04.09.24 11:52:56 | 213 | 1,210 |
04.09.24 11:52:56 | 100 | 1,210 |