PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:05 | 2,40 Tsd. | 1,213 |
04.09.24 10:10:05 | 24 | 1,214 |
04.09.24 09:58:26 | 400 | 1,215 |
04.09.24 09:58:04 | 680 | 1,216 |
04.09.24 09:45:01 | 1,02 Tsd. | 1,215 |
04.09.24 09:45:01 | 821 | 1,215 |
04.09.24 09:44:50 | 995 | 1,214 |
04.09.24 09:44:50 | 2,40 Tsd. | 1,214 |
04.09.24 09:44:50 | 105 | 1,214 |
04.09.24 09:41:02 | 25 | 1,213 |
04.09.24 09:40:46 | 33 | 1,213 |
04.09.24 09:36:35 | 34 | 1,214 |
04.09.24 09:36:35 | 700 | 1,214 |
04.09.24 09:31:14 | 750 | 1,213 |
04.09.24 09:28:45 | 2,51 Tsd. | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:45 | 3,49 Tsd. | 1,213 |
04.09.24 09:28:45 | 4,00 Tsd. | 1,213 |
04.09.24 09:25:02 | 1,10 Tsd. | 1,213 |
04.09.24 09:25:02 | 2,76 Tsd. | 1,213 |
04.09.24 09:25:02 | 1,43 Tsd. | 1,213 |
04.09.24 09:25:02 | 987 | 1,213 |
04.09.24 09:25:02 | 2,87 Tsd. | 1,213 |
04.09.24 09:22:19 | 592 | 1,211 |
04.09.24 09:22:19 | 2,18 Tsd. | 1,211 |
04.09.24 09:19:47 | 1,54 Tsd. | 1,211 |
04.09.24 09:19:47 | 3,30 Tsd. | 1,211 |
04.09.24 09:19:47 | 566 | 1,211 |
04.09.24 09:19:47 | 248 | 1,211 |
04.09.24 09:19:47 | 1,69 Tsd. | 1,211 |
04.09.24 09:19:47 | 1,78 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:43 | 1,00 Tsd. | 1,210 |
04.09.24 09:19:43 | 1,86 Tsd. | 1,210 |
04.09.24 09:19:43 | 43 | 1,210 |
04.09.24 09:19:43 | 3,04 Tsd. | 1,210 |
04.09.24 09:19:43 | 61 | 1,210 |
04.09.24 09:17:54 | 265 | 1,214 |
04.09.24 09:17:30 | 3,60 Tsd. | 1,215 |
04.09.24 09:17:30 | 2,40 Tsd. | 1,215 |
04.09.24 09:17:30 | 800 | 1,215 |
04.09.24 09:17:30 | 1,20 Tsd. | 1,215 |
04.09.24 09:09:32 | 1,00 Tsd. | 1,215 |
04.09.24 09:08:26 | 600 | 1,215 |
04.09.24 09:07:24 | 821 | 1,213 |
04.09.24 09:07:24 | 2,58 Tsd. | 1,214 |
04.09.24 09:07:24 | 1,00 Tsd. | 1,214 |