PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:24 | 1,41 Tsd. | 1,212 |
04.09.24 09:07:24 | 500 | 1,212 |
04.09.24 09:02:22 | 5,92 Tsd. | 1,210 |
04.09.24 09:02:22 | 6,81 Tsd. | 1,210 |
04.09.24 09:02:22 | 687 | 1,209 |
04.09.24 09:02:22 | 3,00 Tsd. | 1,209 |
04.09.24 09:02:22 | 4,54 Tsd. | 1,210 |
04.09.24 09:02:22 | 2,50 Tsd. | 1,212 |
04.09.24 09:02:22 | 2,50 Tsd. | 1,213 |
04.09.24 09:02:01 | 2,50 Tsd. | 1,214 |
04.09.24 09:00:40 | 3,71 Tsd. | 1,211 |
04.09.24 09:00:40 | 6,40 Tsd. | 1,210 |
04.09.24 09:00:40 | 944 | 1,210 |
04.09.24 09:00:40 | 3,00 Tsd. | 1,211 |
04.09.24 09:00:40 | 2,58 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:21 | 1,00 Tsd. | 1,210 |
04.09.24 09:00:21 | 876 | 1,210 |
04.09.24 09:00:21 | 372 | 1,210 |
04.09.24 09:00:21 | 881 | 1,210 |
04.09.24 09:00:21 | 337 | 1,210 |
04.09.24 09:00:21 | 1,86 Tsd. | 1,210 |
04.09.24 09:00:21 | 731 | 1,210 |
04.09.24 09:00:21 | 568 | 1,210 |
04.09.24 09:00:21 | 4,89 Tsd. | 1,210 |
04.09.24 09:00:21 | 250 | 1,210 |
04.09.24 09:00:21 | 4,66 Tsd. | 1,210 |
04.09.24 09:00:21 | 9,13 Tsd. | 1,210 |
04.09.24 09:00:21 | 499 | 1,210 |
04.09.24 09:00:21 | 1,00 Tsd. | 1,210 |
04.09.24 09:00:21 | 4,20 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:21 | 801 | 1,210 |
04.09.24 09:00:21 | 1,49 Tsd. | 1,210 |
04.09.24 09:00:21 | 574 | 1,210 |
04.09.24 09:00:21 | 1,55 Tsd. | 1,210 |
04.09.24 09:00:21 | 193 | 1,210 |
04.09.24 09:00:21 | 105 | 1,210 |
04.09.24 09:00:21 | 116 | 1,210 |
04.09.24 09:00:21 | 14 | 1,210 |
04.09.24 09:00:21 | 14 | 1,210 |
04.09.24 09:00:21 | 1 | 1,210 |
04.09.24 09:00:21 | 3 | 1,210 |
04.09.24 09:00:21 | 200 | 1,210 |
04.09.24 09:00:21 | 1,01 Tsd. | 1,210 |
04.09.24 09:00:21 | 188 | 1,210 |
04.09.24 09:00:21 | 133 | 1,210 |