PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:21 | 276 | 1,210 |
04.09.24 09:00:21 | 91 | 1,210 |
04.09.24 09:00:21 | 19 | 1,210 |
04.09.24 09:00:21 | 4 | 1,210 |
04.09.24 09:00:21 | 121 | 1,210 |
04.09.24 09:00:21 | 506 | 1,210 |
04.09.24 09:00:21 | 30 | 1,210 |
04.09.24 09:00:21 | 376 | 1,210 |
04.09.24 09:00:21 | 24 | 1,210 |
03.09.24 17:37:38 | 100 | 1,228 |
03.09.24 17:37:38 | 100 | 1,228 |
03.09.24 17:35:15 | 342 | 1,228 |
03.09.24 17:35:15 | 542 | 1,228 |
03.09.24 17:35:15 | 1,67 Tsd. | 1,228 |
03.09.24 17:35:15 | 3,33 Tsd. | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 5,86 Tsd. | 1,228 |
03.09.24 17:35:15 | 4,22 Tsd. | 1,228 |
03.09.24 17:35:15 | 6,03 Tsd. | 1,228 |
03.09.24 17:35:15 | 3,34 Tsd. | 1,228 |
03.09.24 17:35:15 | 381 | 1,228 |
03.09.24 17:35:15 | 296 | 1,228 |
03.09.24 17:35:15 | 423 | 1,228 |
03.09.24 17:35:15 | 13 | 1,228 |
03.09.24 17:35:15 | 1,03 Tsd. | 1,228 |
03.09.24 17:35:15 | 1,30 Tsd. | 1,228 |
03.09.24 17:35:15 | 5,06 Tsd. | 1,228 |
03.09.24 17:35:15 | 3,51 Tsd. | 1,228 |
03.09.24 17:35:15 | 391 | 1,228 |
03.09.24 17:35:15 | 273 | 1,228 |
03.09.24 17:35:15 | 3,87 Tsd. | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 2,36 Tsd. | 1,228 |
03.09.24 17:35:15 | 3,81 Tsd. | 1,228 |
03.09.24 17:35:15 | 2,67 Tsd. | 1,228 |
03.09.24 17:35:15 | 781 | 1,228 |
03.09.24 17:35:15 | 546 | 1,228 |
03.09.24 17:35:15 | 926 | 1,228 |
03.09.24 17:35:15 | 1,03 Tsd. | 1,228 |
03.09.24 17:35:15 | 627 | 1,228 |
03.09.24 17:35:15 | 10,05 Tsd. | 1,228 |
03.09.24 17:35:15 | 235 | 1,228 |
03.09.24 17:35:15 | 1,84 Tsd. | 1,228 |
03.09.24 17:35:15 | 3,48 Tsd. | 1,228 |
03.09.24 17:35:15 | 1,16 Tsd. | 1,228 |
03.09.24 17:35:15 | 278 | 1,228 |
03.09.24 17:35:15 | 547 | 1,228 |