PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:40 | 1,00 Tsd. | 1,220 |
03.09.24 17:12:34 | 399 | 1,221 |
03.09.24 17:12:34 | 483 | 1,221 |
03.09.24 17:12:31 | 10,00 Tsd. | 1,221 |
03.09.24 17:12:31 | 12,54 Tsd. | 1,220 |
03.09.24 17:12:31 | 5,00 Tsd. | 1,220 |
03.09.24 17:12:31 | 2,46 Tsd. | 1,220 |
03.09.24 17:12:31 | 3,79 Tsd. | 1,220 |
03.09.24 17:12:31 | 1,50 Tsd. | 1,220 |
03.09.24 17:12:31 | 155 | 1,220 |
03.09.24 17:12:20 | 130 | 1,219 |
03.09.24 17:12:20 | 1,04 Tsd. | 1,219 |
03.09.24 17:12:20 | 160 | 1,219 |
03.09.24 17:10:40 | 374 | 1,218 |
03.09.24 17:10:04 | 519 | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:04 | 394 | 1,217 |
03.09.24 17:10:04 | 2,15 Tsd. | 1,217 |
03.09.24 17:09:00 | 2,37 Tsd. | 1,218 |
03.09.24 17:09:00 | 5,13 Tsd. | 1,218 |
03.09.24 17:06:55 | 2,23 Tsd. | 1,217 |
03.09.24 17:06:55 | 451 | 1,217 |
03.09.24 17:06:55 | 172 | 1,217 |
03.09.24 17:02:23 | 2,62 Tsd. | 1,216 |
03.09.24 17:02:23 | 2,35 Tsd. | 1,216 |
03.09.24 17:02:23 | 289 | 1,216 |
03.09.24 17:02:23 | 2,00 Tsd. | 1,216 |
03.09.24 17:02:23 | 48 | 1,217 |
03.09.24 17:02:09 | 2,75 Tsd. | 1,218 |
03.09.24 17:01:36 | 452 | 1,217 |
03.09.24 17:01:35 | 1,00 Tsd. | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:35 | 2,00 Tsd. | 1,217 |
03.09.24 17:01:22 | 1,12 Tsd. | 1,218 |
03.09.24 17:01:21 | 300 | 1,217 |
03.09.24 17:01:21 | 934 | 1,217 |
03.09.24 17:01:21 | 1,18 Tsd. | 1,217 |
03.09.24 17:01:21 | 353 | 1,217 |
03.09.24 17:01:21 | 130 | 1,217 |
03.09.24 16:43:39 | 254 | 1,215 |
03.09.24 16:43:39 | 746 | 1,215 |
03.09.24 16:43:16 | 1,13 Tsd. | 1,215 |
03.09.24 16:43:16 | 373 | 1,215 |
03.09.24 16:42:36 | 415 | 1,216 |
03.09.24 16:36:03 | 52 | 1,215 |
03.09.24 16:35:23 | 75 | 1,215 |
03.09.24 16:35:23 | 3,50 Tsd. | 1,215 |