PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:33 | 2,60 Tsd. | 1,209 |
04.09.24 11:28:33 | 1,10 Tsd. | 1,209 |
04.09.24 11:28:33 | 2,45 Tsd. | 1,209 |
04.09.24 11:28:19 | 10,42 Tsd. | 1,207 |
04.09.24 11:28:19 | 8,28 Tsd. | 1,208 |
04.09.24 11:28:19 | 18 | 1,208 |
04.09.24 11:28:19 | 9 | 1,208 |
04.09.24 11:22:17 | 3,12 Tsd. | 1,209 |
04.09.24 11:22:17 | 1,80 Tsd. | 1,209 |
04.09.24 11:22:17 | 1,99 Tsd. | 1,209 |
04.09.24 11:22:17 | 1,70 Tsd. | 1,209 |
04.09.24 11:22:17 | 500 | 1,209 |
04.09.24 11:22:17 | 750 | 1,209 |
04.09.24 11:13:34 | 4,50 Tsd. | 1,208 |
04.09.24 11:11:26 | 4 | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:26 | 1,68 Tsd. | 1,208 |
04.09.24 11:10:48 | 1,65 Tsd. | 1,208 |
04.09.24 11:10:48 | 1 | 1,208 |
04.09.24 11:10:48 | 1,66 Tsd. | 1,208 |
04.09.24 11:04:43 | 752 | 1,208 |
04.09.24 11:04:43 | 1,20 Tsd. | 1,208 |
04.09.24 11:04:43 | 2,40 Tsd. | 1,208 |
04.09.24 11:04:43 | 1,10 Tsd. | 1,208 |
04.09.24 11:04:43 | 100 | 1,208 |
04.09.24 11:04:30 | 300 | 1,208 |
04.09.24 11:04:24 | 1,20 Tsd. | 1,208 |
04.09.24 10:59:00 | 9,60 Tsd. | 1,207 |
04.09.24 10:58:45 | 2,42 Tsd. | 1,207 |
04.09.24 10:58:45 | 1,04 Tsd. | 1,207 |
04.09.24 10:58:45 | 5,47 Tsd. | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:58:45 | 1,00 Tsd. | 1,208 |
04.09.24 10:58:45 | 1,82 Tsd. | 1,208 |
04.09.24 10:58:45 | 150 | 1,208 |
04.09.24 10:58:45 | 380 | 1,209 |
04.09.24 10:51:33 | 1,57 Tsd. | 1,209 |
04.09.24 10:51:33 | 64 | 1,209 |
04.09.24 10:51:33 | 2 | 1,209 |
04.09.24 10:49:09 | 714 | 1,211 |
04.09.24 10:48:46 | 6,00 Tsd. | 1,210 |
04.09.24 10:48:46 | 4,76 Tsd. | 1,210 |
04.09.24 10:48:46 | 245 | 1,210 |
04.09.24 10:48:46 | 182 | 1,210 |
04.09.24 10:48:46 | 1,55 Tsd. | 1,210 |
04.09.24 10:48:46 | 520 | 1,210 |
04.09.24 10:41:52 | 450 | 1,212 |