PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:40 | 3,71 Tsd. | 1,211 |
04.09.24 09:00:40 | 6,40 Tsd. | 1,210 |
04.09.24 09:00:40 | 944 | 1,210 |
04.09.24 09:00:40 | 3,00 Tsd. | 1,211 |
04.09.24 09:00:40 | 2,58 Tsd. | 1,211 |
04.09.24 09:00:21 | 1,00 Tsd. | 1,210 |
04.09.24 09:00:21 | 876 | 1,210 |
04.09.24 09:00:21 | 372 | 1,210 |
04.09.24 09:00:21 | 881 | 1,210 |
04.09.24 09:00:21 | 337 | 1,210 |
04.09.24 09:00:21 | 1,86 Tsd. | 1,210 |
04.09.24 09:00:21 | 731 | 1,210 |
04.09.24 09:00:21 | 568 | 1,210 |
04.09.24 09:00:21 | 4,89 Tsd. | 1,210 |
04.09.24 09:00:21 | 250 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:21 | 4,66 Tsd. | 1,210 |
04.09.24 09:00:21 | 9,13 Tsd. | 1,210 |
04.09.24 09:00:21 | 499 | 1,210 |
04.09.24 09:00:21 | 1,00 Tsd. | 1,210 |
04.09.24 09:00:21 | 4,20 Tsd. | 1,210 |
04.09.24 09:00:21 | 801 | 1,210 |
04.09.24 09:00:21 | 1,49 Tsd. | 1,210 |
04.09.24 09:00:21 | 574 | 1,210 |
04.09.24 09:00:21 | 1,55 Tsd. | 1,210 |
04.09.24 09:00:21 | 193 | 1,210 |
04.09.24 09:00:21 | 105 | 1,210 |
04.09.24 09:00:21 | 116 | 1,210 |
04.09.24 09:00:21 | 14 | 1,210 |
04.09.24 09:00:21 | 14 | 1,210 |
04.09.24 09:00:21 | 1 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:21 | 3 | 1,210 |
04.09.24 09:00:21 | 200 | 1,210 |
04.09.24 09:00:21 | 1,01 Tsd. | 1,210 |
04.09.24 09:00:21 | 188 | 1,210 |
04.09.24 09:00:21 | 133 | 1,210 |
04.09.24 09:00:21 | 276 | 1,210 |
04.09.24 09:00:21 | 91 | 1,210 |
04.09.24 09:00:21 | 19 | 1,210 |
04.09.24 09:00:21 | 4 | 1,210 |
04.09.24 09:00:21 | 121 | 1,210 |
04.09.24 09:00:21 | 506 | 1,210 |
04.09.24 09:00:21 | 30 | 1,210 |
04.09.24 09:00:21 | 376 | 1,210 |
04.09.24 09:00:21 | 24 | 1,210 |
03.09.24 17:37:38 | 100 | 1,228 |