PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 282 | 1,228 |
03.09.24 17:35:15 | 675 | 1,228 |
03.09.24 17:35:15 | 132 | 1,228 |
03.09.24 17:35:15 | 1,49 Tsd. | 1,228 |
03.09.24 17:35:15 | 1,07 Tsd. | 1,228 |
03.09.24 17:28:20 | 700 | 1,223 |
03.09.24 17:24:35 | 5,53 Tsd. | 1,223 |
03.09.24 17:24:35 | 1,01 Tsd. | 1,223 |
03.09.24 17:24:09 | 5,50 Tsd. | 1,224 |
03.09.24 17:24:02 | 1,41 Tsd. | 1,225 |
03.09.24 17:24:02 | 1,25 Tsd. | 1,225 |
03.09.24 17:23:34 | 3,50 Tsd. | 1,226 |
03.09.24 17:23:34 | 3,38 Tsd. | 1,226 |
03.09.24 17:23:34 | 215 | 1,226 |
03.09.24 17:23:34 | 1,41 Tsd. | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:13 | 1,65 Tsd. | 1,227 |
03.09.24 17:22:13 | 519 | 1,227 |
03.09.24 17:22:13 | 481 | 1,227 |
03.09.24 17:22:13 | 983 | 1,227 |
03.09.24 17:22:13 | 1,00 Tsd. | 1,227 |
03.09.24 17:22:13 | 1,00 Tsd. | 1,227 |
03.09.24 17:21:58 | 458 | 1,228 |
03.09.24 17:20:45 | 250 | 1,227 |
03.09.24 17:20:45 | 1,00 Tsd. | 1,227 |
03.09.24 17:20:45 | 250 | 1,227 |
03.09.24 17:20:45 | 1,00 Tsd. | 1,227 |
03.09.24 17:20:45 | 250 | 1,227 |
03.09.24 17:20:30 | 1,00 Tsd. | 1,227 |
03.09.24 17:20:30 | 6,02 Tsd. | 1,227 |
03.09.24 17:20:28 | 502 | 1,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:20:28 | 395 | 1,227 |
03.09.24 17:20:28 | 1,83 Tsd. | 1,227 |
03.09.24 17:20:28 | 130 | 1,227 |
03.09.24 17:20:28 | 2,22 Tsd. | 1,227 |
03.09.24 17:20:28 | 845 | 1,227 |
03.09.24 17:20:28 | 3,05 Tsd. | 1,227 |
03.09.24 17:19:56 | 486 | 1,226 |
03.09.24 17:19:24 | 2,04 Tsd. | 1,225 |
03.09.24 17:19:24 | 740 | 1,225 |
03.09.24 17:19:16 | 484 | 1,225 |
03.09.24 17:19:16 | 3,75 Tsd. | 1,225 |
03.09.24 17:19:16 | 10,00 Tsd. | 1,225 |
03.09.24 17:18:43 | 1,25 Tsd. | 1,225 |
03.09.24 17:18:43 | 5,00 Tsd. | 1,225 |
03.09.24 17:17:55 | 300 | 1,224 |