PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:16 | 634 | 1,213 |
03.09.24 16:03:16 | 515 | 1,213 |
03.09.24 16:03:10 | 1,42 Tsd. | 1,213 |
03.09.24 16:02:40 | 1,44 Tsd. | 1,213 |
03.09.24 16:02:09 | 1,44 Tsd. | 1,213 |
03.09.24 16:01:10 | 1,47 Tsd. | 1,213 |
03.09.24 16:00:42 | 576 | 1,213 |
03.09.24 16:00:42 | 929 | 1,213 |
03.09.24 16:00:09 | 466 | 1,214 |
03.09.24 16:00:00 | 375 | 1,216 |
03.09.24 15:59:15 | 250 | 1,215 |
03.09.24 15:58:18 | 2,09 Tsd. | 1,216 |
03.09.24 15:58:18 | 17 | 1,216 |
03.09.24 15:58:18 | 783 | 1,216 |
03.09.24 15:58:18 | 217 | 1,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:11 | 250 | 1,215 |
03.09.24 15:52:16 | 2,33 Tsd. | 1,214 |
03.09.24 15:52:16 | 3,61 Tsd. | 1,214 |
03.09.24 15:52:16 | 386 | 1,214 |
03.09.24 15:51:08 | 2,17 Tsd. | 1,213 |
03.09.24 15:50:42 | 1,17 Tsd. | 1,213 |
03.09.24 15:50:42 | 1,00 Tsd. | 1,213 |
03.09.24 15:48:41 | 2,09 Tsd. | 1,213 |
03.09.24 15:47:46 | 186 | 1,213 |
03.09.24 15:47:06 | 200 | 1,214 |
03.09.24 15:47:03 | 1,77 Tsd. | 1,214 |
03.09.24 15:45:00 | 200 | 1,216 |
03.09.24 15:44:29 | 320 | 1,214 |
03.09.24 15:44:27 | 1,75 Tsd. | 1,215 |
03.09.24 15:44:27 | 554 | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:27 | 425 | 1,215 |
03.09.24 15:44:27 | 3,02 Tsd. | 1,215 |
03.09.24 15:44:27 | 1,00 Tsd. | 1,215 |
03.09.24 15:40:05 | 900 | 1,216 |
03.09.24 15:40:05 | 2,00 Tsd. | 1,215 |
03.09.24 15:39:36 | 2 | 1,216 |
03.09.24 15:39:14 | 4 | 1,216 |
03.09.24 15:36:39 | 740 | 1,216 |
03.09.24 15:32:13 | 5,23 Tsd. | 1,215 |
03.09.24 15:32:13 | 156 | 1,215 |
03.09.24 15:31:44 | 2,62 Tsd. | 1,213 |
03.09.24 15:27:31 | 472 | 1,213 |
03.09.24 15:27:27 | 540 | 1,212 |
03.09.24 15:27:27 | 3,57 Tsd. | 1,212 |
03.09.24 15:27:27 | 1,34 Tsd. | 1,212 |