PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:16 | 250 | 1,209 |
03.09.24 12:12:16 | 69 | 1,209 |
03.09.24 12:12:16 | 717 | 1,209 |
03.09.24 12:12:16 | 8,44 Tsd. | 1,209 |
03.09.24 12:10:25 | 3,46 Tsd. | 1,209 |
03.09.24 12:10:06 | 16 | 1,210 |
03.09.24 12:10:06 | 6,17 Tsd. | 1,210 |
03.09.24 12:10:06 | 1,76 Tsd. | 1,210 |
03.09.24 12:10:06 | 94 | 1,210 |
03.09.24 12:07:43 | 649 | 1,210 |
03.09.24 12:02:19 | 917 | 1,210 |
03.09.24 12:01:10 | 474 | 1,209 |
03.09.24 12:01:10 | 484 | 1,209 |
03.09.24 12:01:10 | 6,32 Tsd. | 1,209 |
03.09.24 12:00:22 | 2,62 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:55:21 | 1,25 Tsd. | 1,209 |
03.09.24 11:51:36 | 1,25 Tsd. | 1,210 |
03.09.24 11:36:21 | 105 | 1,210 |
03.09.24 11:36:21 | 748 | 1,210 |
03.09.24 11:35:02 | 147 | 1,210 |
03.09.24 11:32:31 | 9,88 Tsd. | 1,209 |
03.09.24 11:30:26 | 14,16 Tsd. | 1,210 |
03.09.24 11:27:32 | 945 | 1,211 |
03.09.24 11:27:32 | 241 | 1,211 |
03.09.24 11:27:32 | 814 | 1,211 |
03.09.24 11:24:05 | 7,41 Tsd. | 1,210 |
03.09.24 11:24:05 | 2,59 Tsd. | 1,210 |
03.09.24 11:24:05 | 464 | 1,210 |
03.09.24 11:19:05 | 2,10 Tsd. | 1,210 |
03.09.24 11:18:33 | 938 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:33 | 19 | 1,211 |
03.09.24 11:18:33 | 440 | 1,212 |
03.09.24 11:16:23 | 938 | 1,211 |
03.09.24 11:14:41 | 488 | 1,212 |
03.09.24 11:14:41 | 387 | 1,212 |
03.09.24 11:14:41 | 625 | 1,212 |
03.09.24 11:13:45 | 2,50 Tsd. | 1,211 |
03.09.24 11:12:18 | 1,00 Tsd. | 1,211 |
03.09.24 11:11:33 | 467 | 1,209 |
03.09.24 11:11:28 | 3,28 Tsd. | 1,209 |
03.09.24 11:02:29 | 158 | 1,211 |
03.09.24 11:02:29 | 4,75 Tsd. | 1,211 |
03.09.24 11:02:29 | 3,00 Tsd. | 1,211 |
03.09.24 11:02:29 | 65 | 1,211 |
03.09.24 10:58:44 | 2,00 Tsd. | 1,212 |