PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:20:27 | 500 | 1,225 |
03.09.24 09:16:18 | 200 | 1,225 |
03.09.24 09:14:29 | 1 | 1,227 |
03.09.24 09:11:33 | 300 | 1,225 |
03.09.24 09:07:50 | 400 | 1,225 |
03.09.24 09:07:50 | 193 | 1,225 |
03.09.24 09:02:32 | 500 | 1,226 |
03.09.24 09:02:29 | 2,00 Tsd. | 1,228 |
03.09.24 09:01:09 | 1,00 Tsd. | 1,228 |
03.09.24 09:00:55 | 1,00 Tsd. | 1,230 |
03.09.24 09:00:55 | 276 | 1,229 |
03.09.24 09:00:55 | 4,50 Tsd. | 1,229 |
03.09.24 09:00:55 | 9,00 Tsd. | 1,228 |
03.09.24 09:00:27 | 1 | 1,228 |
03.09.24 09:00:27 | 1,04 Tsd. | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:27 | 151 | 1,228 |
03.09.24 09:00:27 | 806 | 1,228 |
03.09.24 09:00:27 | 515 | 1,228 |
03.09.24 09:00:27 | 461 | 1,228 |
03.09.24 09:00:27 | 824 | 1,228 |
03.09.24 09:00:27 | 82 | 1,228 |
03.09.24 09:00:27 | 1,04 Tsd. | 1,228 |
03.09.24 09:00:27 | 114 | 1,228 |
03.09.24 09:00:27 | 33 | 1,228 |
03.09.24 09:00:27 | 1,00 Tsd. | 1,228 |
03.09.24 09:00:27 | 1,00 Tsd. | 1,228 |
03.09.24 09:00:27 | 568 | 1,228 |
03.09.24 09:00:27 | 139 | 1,228 |
03.09.24 09:00:27 | 335 | 1,228 |
03.09.24 09:00:27 | 4,00 Tsd. | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:27 | 32 | 1,228 |
03.09.24 09:00:27 | 22 | 1,228 |
03.09.24 09:00:27 | 413 | 1,228 |
03.09.24 09:00:27 | 343 | 1,228 |
03.09.24 09:00:27 | 144 | 1,228 |
03.09.24 09:00:27 | 4 | 1,228 |
03.09.24 09:00:27 | 3 | 1,228 |
03.09.24 09:00:27 | 49 | 1,228 |
03.09.24 09:00:27 | 88 | 1,228 |
03.09.24 09:00:27 | 727 | 1,228 |
03.09.24 09:00:27 | 20 | 1,228 |
03.09.24 09:00:27 | 353 | 1,228 |
03.09.24 09:00:27 | 68 | 1,228 |
03.09.24 09:00:27 | 29 | 1,228 |
03.09.24 09:00:27 | 50 | 1,228 |