PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:08:12 | 400 | 1,215 |
03.09.24 10:06:17 | 331 | 1,214 |
03.09.24 10:06:00 | 317 | 1,214 |
03.09.24 10:05:34 | 100 | 1,213 |
03.09.24 10:05:34 | 58 | 1,215 |
03.09.24 10:05:34 | 66 | 1,215 |
03.09.24 10:05:34 | 2,05 Tsd. | 1,215 |
03.09.24 10:05:32 | 150 | 1,217 |
03.09.24 10:05:32 | 12,19 Tsd. | 1,218 |
03.09.24 10:05:32 | 394 | 1,218 |
03.09.24 10:05:32 | 973 | 1,218 |
03.09.24 10:05:32 | 1,97 Tsd. | 1,218 |
03.09.24 10:05:32 | 328 | 1,218 |
03.09.24 10:05:32 | 34,15 Tsd. | 1,218 |
03.09.24 10:05:21 | 526 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:21 | 1,10 Tsd. | 1,220 |
03.09.24 10:05:21 | 500 | 1,220 |
03.09.24 10:05:21 | 1,00 Tsd. | 1,220 |
03.09.24 10:05:21 | 50 | 1,220 |
03.09.24 10:05:21 | 1,00 Tsd. | 1,220 |
03.09.24 10:05:21 | 55 | 1,220 |
03.09.24 09:56:38 | 1 | 1,223 |
03.09.24 09:55:53 | 400 | 1,223 |
03.09.24 09:54:55 | 1 | 1,221 |
03.09.24 09:54:55 | 199 | 1,221 |
03.09.24 09:54:55 | 451 | 1,221 |
03.09.24 09:54:55 | 1 | 1,221 |
03.09.24 09:54:13 | 2 | 1,223 |
03.09.24 09:48:06 | 271 | 1,221 |
03.09.24 09:41:53 | 169 | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:41:41 | 3,00 Tsd. | 1,222 |
03.09.24 09:41:41 | 2,56 Tsd. | 1,222 |
03.09.24 09:41:41 | 465 | 1,222 |
03.09.24 09:41:41 | 1,25 Tsd. | 1,222 |
03.09.24 09:41:41 | 25 | 1,223 |
03.09.24 09:38:56 | 50 | 1,227 |
03.09.24 09:37:28 | 910 | 1,225 |
03.09.24 09:37:28 | 2,09 Tsd. | 1,225 |
03.09.24 09:37:11 | 410 | 1,225 |
03.09.24 09:31:50 | 400 | 1,224 |
03.09.24 09:28:55 | 200 | 1,224 |
03.09.24 09:28:55 | 250 | 1,224 |
03.09.24 09:28:18 | 500 | 1,226 |
03.09.24 09:28:18 | 2,00 Tsd. | 1,226 |
03.09.24 09:20:27 | 400 | 1,225 |