PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:46:27 | 921 | 1,209 |
03.09.24 12:46:27 | 921 | 1,209 |
03.09.24 12:46:27 | 921 | 1,209 |
03.09.24 12:46:27 | 921 | 1,209 |
03.09.24 12:46:27 | 157 | 1,209 |
03.09.24 12:46:27 | 115 | 1,209 |
03.09.24 12:46:27 | 330 | 1,209 |
03.09.24 12:46:27 | 2,33 Tsd. | 1,209 |
03.09.24 12:46:27 | 1,25 Tsd. | 1,209 |
03.09.24 12:46:27 | 1,00 Tsd. | 1,209 |
03.09.24 12:46:27 | 1,00 Tsd. | 1,209 |
03.09.24 12:46:27 | 1,00 Tsd. | 1,209 |
03.09.24 12:46:27 | 1,00 Tsd. | 1,209 |
03.09.24 12:46:27 | 921 | 1,209 |
03.09.24 12:46:27 | 1,00 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:46:27 | 1,00 Tsd. | 1,209 |
03.09.24 12:46:27 | 921 | 1,209 |
03.09.24 12:41:44 | 2,12 Tsd. | 1,210 |
03.09.24 12:41:44 | 298 | 1,210 |
03.09.24 12:41:44 | 202 | 1,210 |
03.09.24 12:36:13 | 1,00 Tsd. | 1,211 |
03.09.24 12:33:18 | 1,00 Tsd. | 1,210 |
03.09.24 12:33:18 | 10 | 1,210 |
03.09.24 12:32:53 | 1,03 Tsd. | 1,211 |
03.09.24 12:32:53 | 178 | 1,211 |
03.09.24 12:31:21 | 622 | 1,211 |
03.09.24 12:31:21 | 200 | 1,211 |
03.09.24 12:26:44 | 812 | 1,210 |
03.09.24 12:26:44 | 300 | 1,210 |
03.09.24 12:26:44 | 891 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:44 | 900 | 1,210 |
03.09.24 12:26:44 | 4,17 Tsd. | 1,210 |
03.09.24 12:26:44 | 3,13 Tsd. | 1,210 |
03.09.24 12:26:44 | 2,09 Tsd. | 1,210 |
03.09.24 12:26:44 | 467 | 1,210 |
03.09.24 12:26:44 | 304 | 1,210 |
03.09.24 12:26:44 | 236 | 1,210 |
03.09.24 12:26:44 | 1,01 Tsd. | 1,210 |
03.09.24 12:22:50 | 2,87 Tsd. | 1,209 |
03.09.24 12:19:14 | 150 | 1,210 |
03.09.24 12:17:25 | 807 | 1,210 |
03.09.24 12:13:15 | 300 | 1,210 |
03.09.24 12:12:50 | 706 | 1,209 |
03.09.24 12:12:30 | 2,44 Tsd. | 1,209 |
03.09.24 12:12:20 | 1,40 Tsd. | 1,209 |