PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:42:49 | 1,05 Tsd. | 1,213 |
03.09.24 13:42:49 | 3,77 Tsd. | 1,214 |
03.09.24 13:42:49 | 3,04 Tsd. | 1,214 |
03.09.24 13:42:49 | 851 | 1,214 |
03.09.24 13:42:49 | 149 | 1,214 |
03.09.24 13:42:49 | 200 | 1,213 |
03.09.24 13:42:49 | 117 | 1,212 |
03.09.24 13:42:49 | 1,00 Tsd. | 1,212 |
03.09.24 13:37:05 | 291 | 1,213 |
03.09.24 13:37:05 | 403 | 1,213 |
03.09.24 13:37:05 | 1,95 Tsd. | 1,213 |
03.09.24 13:35:27 | 55 | 1,212 |
03.09.24 13:33:18 | 162 | 1,212 |
03.09.24 13:29:17 | 50 | 1,213 |
03.09.24 13:26:45 | 1,02 Tsd. | 1,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:26:07 | 217 | 1,211 |
03.09.24 13:16:54 | 290 | 1,210 |
03.09.24 13:15:36 | 350 | 1,210 |
03.09.24 13:15:36 | 3,68 Tsd. | 1,210 |
03.09.24 13:15:36 | 74 | 1,210 |
03.09.24 13:15:36 | 502 | 1,210 |
03.09.24 13:15:36 | 217 | 1,210 |
03.09.24 13:15:36 | 1,01 Tsd. | 1,210 |
03.09.24 13:15:36 | 1,27 Tsd. | 1,210 |
03.09.24 13:04:10 | 1,25 Tsd. | 1,209 |
03.09.24 13:00:41 | 140 | 1,210 |
03.09.24 12:57:54 | 1,15 Tsd. | 1,209 |
03.09.24 12:52:43 | 1,31 Tsd. | 1,209 |
03.09.24 12:52:43 | 1,26 Tsd. | 1,209 |
03.09.24 12:52:43 | 2,43 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:35 | 40 | 1,209 |
03.09.24 12:51:35 | 800 | 1,209 |
03.09.24 12:49:27 | 76 | 1,207 |
03.09.24 12:46:42 | 200 | 1,208 |
03.09.24 12:46:42 | 1,31 Tsd. | 1,208 |
03.09.24 12:46:42 | 1,03 Tsd. | 1,208 |
03.09.24 12:46:38 | 1,62 Tsd. | 1,207 |
03.09.24 12:46:35 | 264 | 1,207 |
03.09.24 12:46:35 | 1 | 1,207 |
03.09.24 12:46:35 | 1 | 1,207 |
03.09.24 12:46:35 | 4,50 Tsd. | 1,208 |
03.09.24 12:46:35 | 1,02 Tsd. | 1,208 |
03.09.24 12:46:28 | 3,41 Tsd. | 1,208 |
03.09.24 12:46:27 | 740 | 1,209 |
03.09.24 12:46:27 | 6,16 Tsd. | 1,209 |