PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:13 | 2,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 2,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 350 | 1,210 |
03.09.24 10:31:13 | 500 | 1,210 |
03.09.24 10:31:13 | 7,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 10,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 7,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 500 | 1,210 |
03.09.24 10:31:13 | 514 | 1,210 |
03.09.24 10:31:13 | 289 | 1,210 |
03.09.24 10:31:13 | 10 | 1,210 |
03.09.24 10:31:13 | 5,49 Tsd. | 1,210 |
03.09.24 10:31:13 | 19,57 Tsd. | 1,210 |
03.09.24 10:31:13 | 852 | 1,211 |
03.09.24 10:31:13 | 3,15 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:13 | 1,46 Tsd. | 1,211 |
03.09.24 10:31:13 | 74 | 1,211 |
03.09.24 10:31:13 | 302 | 1,211 |
03.09.24 10:30:15 | 250 | 1,212 |
03.09.24 10:26:23 | 1,98 Tsd. | 1,212 |
03.09.24 10:26:23 | 23 | 1,212 |
03.09.24 10:23:58 | 70 | 1,214 |
03.09.24 10:23:58 | 300 | 1,214 |
03.09.24 10:17:17 | 9,00 Tsd. | 1,214 |
03.09.24 10:17:17 | 2,02 Tsd. | 1,214 |
03.09.24 10:17:17 | 1,55 Tsd. | 1,214 |
03.09.24 10:17:17 | 114 | 1,214 |
03.09.24 10:17:17 | 151 | 1,214 |
03.09.24 10:16:26 | 750 | 1,215 |
03.09.24 10:15:48 | 402 | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:15:46 | 50 | 1,215 |
03.09.24 10:14:03 | 1,90 Tsd. | 1,217 |
03.09.24 10:13:58 | 328 | 1,214 |
03.09.24 10:10:46 | 3,35 Tsd. | 1,215 |
03.09.24 10:09:59 | 237 | 1,217 |
03.09.24 10:09:59 | 74 | 1,217 |
03.09.24 10:09:59 | 2,30 Tsd. | 1,216 |
03.09.24 10:09:59 | 4,36 Tsd. | 1,216 |
03.09.24 10:09:59 | 663 | 1,216 |
03.09.24 10:09:07 | 2,76 Tsd. | 1,214 |
03.09.24 10:09:07 | 1,25 Tsd. | 1,214 |
03.09.24 10:08:41 | 431 | 1,213 |
03.09.24 10:08:20 | 69 | 1,214 |
03.09.24 10:08:20 | 138 | 1,214 |
03.09.24 10:08:12 | 682 | 1,215 |