PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:53:32 | 1,60 Tsd. | 1,213 |
03.09.24 10:53:32 | 400 | 1,212 |
03.09.24 10:53:32 | 2,11 Tsd. | 1,212 |
03.09.24 10:53:32 | 391 | 1,212 |
03.09.24 10:53:10 | 1,00 Tsd. | 1,212 |
03.09.24 10:44:00 | 547 | 1,211 |
03.09.24 10:44:00 | 600 | 1,211 |
03.09.24 10:44:00 | 1,04 Tsd. | 1,211 |
03.09.24 10:42:55 | 825 | 1,210 |
03.09.24 10:42:55 | 1,00 Tsd. | 1,210 |
03.09.24 10:39:17 | 719 | 1,210 |
03.09.24 10:39:17 | 2,28 Tsd. | 1,210 |
03.09.24 10:39:04 | 284 | 1,209 |
03.09.24 10:39:04 | 4,54 Tsd. | 1,209 |
03.09.24 10:38:53 | 143 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:33 | 357 | 1,209 |
03.09.24 10:36:22 | 462 | 1,210 |
03.09.24 10:36:22 | 3,34 Tsd. | 1,210 |
03.09.24 10:36:22 | 300 | 1,210 |
03.09.24 10:36:22 | 3,86 Tsd. | 1,210 |
03.09.24 10:36:22 | 55 | 1,210 |
03.09.24 10:36:22 | 1,98 Tsd. | 1,210 |
03.09.24 10:35:37 | 4,83 Tsd. | 1,209 |
03.09.24 10:35:37 | 1,00 Tsd. | 1,209 |
03.09.24 10:35:37 | 2,25 Tsd. | 1,209 |
03.09.24 10:35:30 | 2,00 Tsd. | 1,209 |
03.09.24 10:35:30 | 4,92 Tsd. | 1,209 |
03.09.24 10:34:20 | 300 | 1,209 |
03.09.24 10:33:35 | 842 | 1,209 |
03.09.24 10:33:34 | 63 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:32:58 | 564 | 1,209 |
03.09.24 10:32:58 | 198 | 1,209 |
03.09.24 10:31:46 | 1,05 Tsd. | 1,209 |
03.09.24 10:31:28 | 1,20 Tsd. | 1,210 |
03.09.24 10:31:15 | 7 | 1,208 |
03.09.24 10:31:15 | 1,54 Tsd. | 1,208 |
03.09.24 10:31:13 | 63 | 1,208 |
03.09.24 10:31:13 | 1,50 Tsd. | 1,210 |
03.09.24 10:31:13 | 100 | 1,210 |
03.09.24 10:31:13 | 250 | 1,210 |
03.09.24 10:31:13 | 5,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 2,00 Tsd. | 1,210 |
03.09.24 10:31:13 | 4,71 Tsd. | 1,210 |
03.09.24 10:31:13 | 530 | 1,210 |
03.09.24 10:31:13 | 2,00 Tsd. | 1,210 |