PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:55 | 500 | 1,224 |
03.09.24 17:17:41 | 3,50 Tsd. | 1,224 |
03.09.24 17:17:41 | 1,50 Tsd. | 1,224 |
03.09.24 17:17:05 | 241 | 1,223 |
03.09.24 17:17:05 | 2,42 Tsd. | 1,222 |
03.09.24 17:17:05 | 2,04 Tsd. | 1,222 |
03.09.24 17:17:05 | 654 | 1,222 |
03.09.24 17:16:50 | 741 | 1,221 |
03.09.24 17:16:50 | 2,50 Tsd. | 1,222 |
03.09.24 17:16:31 | 2,18 Tsd. | 1,220 |
03.09.24 17:16:31 | 337 | 1,220 |
03.09.24 17:16:30 | 412 | 1,221 |
03.09.24 17:16:30 | 9,92 Tsd. | 1,221 |
03.09.24 17:16:30 | 1,00 Tsd. | 1,221 |
03.09.24 17:16:30 | 3,66 Tsd. | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:29 | 974 | 1,221 |
03.09.24 17:15:29 | 72 | 1,221 |
03.09.24 17:15:29 | 1,45 Tsd. | 1,221 |
03.09.24 17:14:01 | 373 | 1,221 |
03.09.24 17:14:01 | 528 | 1,221 |
03.09.24 17:14:01 | 356 | 1,221 |
03.09.24 17:14:01 | 506 | 1,221 |
03.09.24 17:14:01 | 4,15 Tsd. | 1,221 |
03.09.24 17:13:49 | 535 | 1,222 |
03.09.24 17:13:49 | 10,00 Tsd. | 1,222 |
03.09.24 17:13:20 | 579 | 1,222 |
03.09.24 17:13:14 | 4,61 Tsd. | 1,223 |
03.09.24 17:13:14 | 3,94 Tsd. | 1,223 |
03.09.24 17:13:14 | 200 | 1,223 |
03.09.24 17:13:14 | 1,25 Tsd. | 1,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:58 | 353 | 1,221 |
03.09.24 17:12:58 | 3,74 Tsd. | 1,221 |
03.09.24 17:12:58 | 1,25 Tsd. | 1,221 |
03.09.24 17:12:40 | 504 | 1,220 |
03.09.24 17:12:40 | 1,17 Tsd. | 1,220 |
03.09.24 17:12:40 | 1,00 Tsd. | 1,220 |
03.09.24 17:12:34 | 399 | 1,221 |
03.09.24 17:12:34 | 483 | 1,221 |
03.09.24 17:12:31 | 10,00 Tsd. | 1,221 |
03.09.24 17:12:31 | 12,54 Tsd. | 1,220 |
03.09.24 17:12:31 | 5,00 Tsd. | 1,220 |
03.09.24 17:12:31 | 2,46 Tsd. | 1,220 |
03.09.24 17:12:31 | 3,79 Tsd. | 1,220 |
03.09.24 17:12:31 | 1,50 Tsd. | 1,220 |
03.09.24 17:12:31 | 155 | 1,220 |