PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:41 | 700 | 1,216 |
03.09.24 16:33:41 | 50 | 1,216 |
03.09.24 16:33:41 | 771 | 1,216 |
03.09.24 16:33:41 | 2,22 Tsd. | 1,216 |
03.09.24 16:33:41 | 1,17 Tsd. | 1,216 |
03.09.24 16:33:41 | 5,84 Tsd. | 1,216 |
03.09.24 16:27:45 | 90 | 1,213 |
03.09.24 16:27:45 | 377 | 1,213 |
03.09.24 16:27:45 | 2,71 Tsd. | 1,213 |
03.09.24 16:20:39 | 2,20 Tsd. | 1,214 |
03.09.24 16:20:09 | 303 | 1,214 |
03.09.24 16:19:01 | 3,20 Tsd. | 1,213 |
03.09.24 16:14:57 | 2,19 Tsd. | 1,214 |
03.09.24 16:12:07 | 252 | 1,214 |
03.09.24 16:12:07 | 400 | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:07 | 311 | 1,214 |
03.09.24 16:12:07 | 1,00 Tsd. | 1,214 |
03.09.24 16:11:41 | 2,18 Tsd. | 1,213 |
03.09.24 16:11:38 | 4,90 Tsd. | 1,213 |
03.09.24 16:11:38 | 148 | 1,213 |
03.09.24 16:11:37 | 784 | 1,214 |
03.09.24 16:11:37 | 1,96 Tsd. | 1,214 |
03.09.24 16:11:06 | 2,12 Tsd. | 1,213 |
03.09.24 16:10:35 | 2,18 Tsd. | 1,213 |
03.09.24 16:10:06 | 3,18 Tsd. | 1,213 |
03.09.24 16:10:06 | 5,00 Tsd. | 1,213 |
03.09.24 16:10:06 | 2,27 Tsd. | 1,213 |
03.09.24 16:09:33 | 2,46 Tsd. | 1,213 |
03.09.24 16:09:05 | 2,16 Tsd. | 1,213 |
03.09.24 16:08:25 | 211 | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:18 | 39 | 1,213 |
03.09.24 16:07:38 | 9,15 Tsd. | 1,210 |
03.09.24 16:07:38 | 20,61 Tsd. | 1,210 |
03.09.24 16:07:38 | 4,50 Tsd. | 1,210 |
03.09.24 16:07:38 | 4,50 Tsd. | 1,211 |
03.09.24 16:07:38 | 150 | 1,211 |
03.09.24 16:07:38 | 1,25 Tsd. | 1,211 |
03.09.24 16:07:38 | 5,00 Tsd. | 1,211 |
03.09.24 16:07:38 | 4,50 Tsd. | 1,212 |
03.09.24 16:07:38 | 343 | 1,213 |
03.09.24 16:07:30 | 1,00 Tsd. | 1,214 |
03.09.24 16:06:39 | 200 | 1,213 |
03.09.24 16:06:39 | 1,06 Tsd. | 1,213 |
03.09.24 16:06:24 | 2,18 Tsd. | 1,214 |
03.09.24 16:06:24 | 320 | 1,214 |