PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 10,98 Tsd. | 1,228 |
03.09.24 17:35:15 | 782 | 1,228 |
03.09.24 17:35:15 | 3,23 Tsd. | 1,228 |
03.09.24 17:35:15 | 4,61 Tsd. | 1,228 |
03.09.24 17:35:15 | 302 | 1,228 |
03.09.24 17:35:15 | 250 | 1,228 |
03.09.24 17:35:15 | 194 | 1,228 |
03.09.24 17:35:15 | 1,62 Tsd. | 1,228 |
03.09.24 17:35:15 | 42,36 Tsd. | 1,228 |
03.09.24 17:35:15 | 10,05 Tsd. | 1,228 |
03.09.24 17:35:15 | 6,75 Tsd. | 1,228 |
03.09.24 17:35:15 | 4,66 Tsd. | 1,228 |
03.09.24 17:35:15 | 3,17 Tsd. | 1,228 |
03.09.24 17:35:15 | 305 | 1,228 |
03.09.24 17:35:15 | 10,67 Tsd. | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 10,23 Tsd. | 1,228 |
03.09.24 17:35:15 | 7,73 Tsd. | 1,228 |
03.09.24 17:35:15 | 59 | 1,228 |
03.09.24 17:35:15 | 3,47 Tsd. | 1,228 |
03.09.24 17:35:15 | 16,57 Tsd. | 1,228 |
03.09.24 17:35:15 | 9,24 Tsd. | 1,228 |
03.09.24 17:35:15 | 295 | 1,228 |
03.09.24 17:35:15 | 1,00 Tsd. | 1,228 |
03.09.24 17:35:15 | 85 | 1,228 |
03.09.24 17:35:15 | 893 | 1,228 |
03.09.24 17:35:15 | 2,14 Tsd. | 1,228 |
03.09.24 17:35:15 | 12 | 1,228 |
03.09.24 17:35:15 | 4,07 Tsd. | 1,228 |
03.09.24 17:35:15 | 649 | 1,228 |
03.09.24 17:35:15 | 171 | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 27 | 1,228 |
03.09.24 17:35:15 | 67 | 1,228 |
03.09.24 17:35:15 | 64 | 1,228 |
03.09.24 17:35:15 | 22 | 1,228 |
03.09.24 17:35:15 | 805 | 1,228 |
03.09.24 17:35:15 | 1,10 Tsd. | 1,228 |
03.09.24 17:35:15 | 5,00 Tsd. | 1,228 |
03.09.24 17:35:15 | 4,77 Tsd. | 1,228 |
03.09.24 17:35:15 | 1,43 Tsd. | 1,228 |
03.09.24 17:35:15 | 8,76 Tsd. | 1,228 |
03.09.24 17:35:15 | 189 | 1,228 |
03.09.24 17:35:15 | 2,67 Tsd. | 1,228 |
03.09.24 17:35:15 | 21,31 Tsd. | 1,228 |
03.09.24 17:35:15 | 9,22 Tsd. | 1,228 |
03.09.24 17:35:15 | 1,37 Tsd. | 1,228 |