PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:51:33 | 64 | 1,209 |
04.09.24 10:51:33 | 2 | 1,209 |
04.09.24 10:49:09 | 714 | 1,211 |
04.09.24 10:48:46 | 6,00 Tsd. | 1,210 |
04.09.24 10:48:46 | 4,76 Tsd. | 1,210 |
04.09.24 10:48:46 | 245 | 1,210 |
04.09.24 10:48:46 | 182 | 1,210 |
04.09.24 10:48:46 | 1,55 Tsd. | 1,210 |
04.09.24 10:48:46 | 520 | 1,210 |
04.09.24 10:41:52 | 450 | 1,212 |
04.09.24 10:41:52 | 300 | 1,212 |
04.09.24 10:37:09 | 2,11 Tsd. | 1,213 |
04.09.24 10:37:09 | 2,60 Tsd. | 1,213 |
04.09.24 10:37:09 | 600 | 1,213 |
04.09.24 10:33:42 | 1,22 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:42 | 535 | 1,211 |
04.09.24 10:33:42 | 1,25 Tsd. | 1,211 |
04.09.24 10:31:35 | 49 | 1,213 |
04.09.24 10:31:35 | 1,18 Tsd. | 1,213 |
04.09.24 10:31:31 | 2,01 Tsd. | 1,212 |
04.09.24 10:31:31 | 3,04 Tsd. | 1,212 |
04.09.24 10:31:31 | 74 | 1,212 |
04.09.24 10:31:31 | 1,15 Tsd. | 1,212 |
04.09.24 10:31:31 | 1,25 Tsd. | 1,212 |
04.09.24 10:29:50 | 1,75 Tsd. | 1,210 |
04.09.24 10:29:50 | 404 | 1,210 |
04.09.24 10:29:03 | 40 | 1,211 |
04.09.24 10:23:04 | 793 | 1,212 |
04.09.24 10:23:04 | 800 | 1,212 |
04.09.24 10:23:04 | 2,07 Tsd. | 1,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:09 | 1,18 Tsd. | 1,212 |
04.09.24 10:20:28 | 3,31 Tsd. | 1,210 |
04.09.24 10:15:48 | 1,16 Tsd. | 1,210 |
04.09.24 10:15:48 | 200 | 1,210 |
04.09.24 10:15:17 | 1,91 Tsd. | 1,210 |
04.09.24 10:15:17 | 317 | 1,210 |
04.09.24 10:15:17 | 4,68 Tsd. | 1,210 |
04.09.24 10:15:17 | 200 | 1,210 |
04.09.24 10:15:17 | 500 | 1,210 |
04.09.24 10:10:05 | 1,90 Tsd. | 1,213 |
04.09.24 10:10:05 | 2,40 Tsd. | 1,213 |
04.09.24 10:10:05 | 4,70 Tsd. | 1,213 |
04.09.24 10:10:05 | 39 | 1,213 |
04.09.24 10:10:05 | 142 | 1,213 |
04.09.24 10:10:05 | 2,40 Tsd. | 1,213 |