PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:23 | 4,04 Tsd. | 1,215 |
04.09.24 15:39:23 | 5,00 Tsd. | 1,216 |
04.09.24 15:35:22 | 1,14 Tsd. | 1,216 |
04.09.24 15:35:12 | 500 | 1,217 |
04.09.24 15:35:12 | 1,35 Tsd. | 1,217 |
04.09.24 15:35:12 | 2,89 Tsd. | 1,217 |
04.09.24 15:35:12 | 76 | 1,217 |
04.09.24 15:29:42 | 957 | 1,215 |
04.09.24 15:29:42 | 23 | 1,215 |
04.09.24 15:29:20 | 1,88 Tsd. | 1,217 |
04.09.24 15:29:20 | 897 | 1,217 |
04.09.24 15:29:20 | 977 | 1,217 |
04.09.24 15:29:20 | 1,25 Tsd. | 1,217 |
04.09.24 15:28:49 | 326 | 1,216 |
04.09.24 15:28:42 | 389 | 1,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:42 | 372 | 1,216 |
04.09.24 15:28:42 | 137 | 1,216 |
04.09.24 15:21:49 | 56 | 1,216 |
04.09.24 15:09:04 | 500 | 1,216 |
04.09.24 15:04:45 | 698 | 1,216 |
04.09.24 15:04:32 | 60 | 1,216 |
04.09.24 15:04:31 | 826 | 1,217 |
04.09.24 15:04:31 | 733 | 1,217 |
04.09.24 15:04:31 | 8,00 Tsd. | 1,218 |
04.09.24 15:03:27 | 500 | 1,216 |
04.09.24 15:03:27 | 4,50 Tsd. | 1,216 |
04.09.24 15:01:18 | 398 | 1,216 |
04.09.24 15:01:18 | 300 | 1,216 |
04.09.24 14:53:27 | 200 | 1,217 |
04.09.24 14:45:41 | 3,42 Tsd. | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:41 | 218 | 1,215 |
04.09.24 14:45:41 | 4,90 Tsd. | 1,215 |
04.09.24 14:45:41 | 4,50 Tsd. | 1,215 |
04.09.24 14:45:41 | 600 | 1,215 |
04.09.24 14:38:35 | 1,00 Tsd. | 1,214 |
04.09.24 14:35:05 | 416 | 1,213 |
04.09.24 14:35:05 | 4,81 Tsd. | 1,213 |
04.09.24 14:35:05 | 500 | 1,213 |
04.09.24 14:32:12 | 1,14 Tsd. | 1,214 |
04.09.24 14:31:58 | 472 | 1,214 |
04.09.24 14:31:58 | 1,99 Tsd. | 1,214 |
04.09.24 14:31:58 | 4,90 Tsd. | 1,214 |
04.09.24 14:28:40 | 12 | 1,214 |
04.09.24 14:28:06 | 725 | 1,213 |
04.09.24 14:12:04 | 1,25 Tsd. | 1,213 |