PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:11 | 442 | 1,221 |
04.09.24 17:35:11 | 67 | 1,221 |
04.09.24 17:35:11 | 2,08 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,27 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,12 Tsd. | 1,221 |
04.09.24 17:35:11 | 905 | 1,221 |
04.09.24 17:35:11 | 3,56 Tsd. | 1,221 |
04.09.24 17:35:11 | 4,14 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,88 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,76 Tsd. | 1,221 |
04.09.24 17:35:11 | 6,05 Tsd. | 1,221 |
04.09.24 17:35:11 | 5,56 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,56 Tsd. | 1,221 |
04.09.24 17:35:11 | 5,56 Tsd. | 1,221 |
04.09.24 17:35:11 | 776 | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:11 | 2,81 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,75 Tsd. | 1,221 |
04.09.24 17:35:11 | 64 | 1,221 |
04.09.24 17:35:11 | 8,66 Tsd. | 1,221 |
04.09.24 17:35:11 | 84 | 1,221 |
04.09.24 17:35:11 | 49 | 1,221 |
04.09.24 17:35:11 | 4,24 Tsd. | 1,221 |
04.09.24 17:35:11 | 1 | 1,221 |
04.09.24 17:35:11 | 4,62 Tsd. | 1,221 |
04.09.24 17:35:11 | 92 | 1,221 |
04.09.24 17:35:11 | 2,43 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,02 Tsd. | 1,221 |
04.09.24 17:35:11 | 449 | 1,221 |
04.09.24 17:35:11 | 1,10 Tsd. | 1,221 |
04.09.24 17:35:11 | 616 | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:11 | 718 | 1,221 |
04.09.24 17:35:11 | 422 | 1,221 |
04.09.24 17:35:11 | 330 | 1,221 |
04.09.24 17:35:11 | 30 | 1,221 |
04.09.24 17:35:11 | 79 | 1,221 |
04.09.24 17:26:03 | 1,91 Tsd. | 1,221 |
04.09.24 17:26:03 | 326 | 1,221 |
04.09.24 17:26:03 | 463 | 1,221 |
04.09.24 17:26:03 | 35 | 1,221 |
04.09.24 17:26:03 | 30 | 1,221 |
04.09.24 17:20:55 | 1,19 Tsd. | 1,221 |
04.09.24 17:20:53 | 4,00 Tsd. | 1,221 |
04.09.24 17:20:53 | 414 | 1,221 |
04.09.24 17:20:53 | 86 | 1,221 |
04.09.24 17:20:53 | 1,00 Tsd. | 1,220 |