PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:35 | 402 | 1,230 |
05.09.24 10:32:35 | 60 | 1,230 |
05.09.24 10:30:12 | 2,65 Tsd. | 1,230 |
05.09.24 10:30:10 | 4,80 Tsd. | 1,230 |
05.09.24 10:30:10 | 700 | 1,231 |
05.09.24 10:30:10 | 5,00 Tsd. | 1,231 |
05.09.24 10:28:09 | 1,33 Tsd. | 1,231 |
05.09.24 10:28:09 | 1,17 Tsd. | 1,231 |
05.09.24 10:28:09 | 1,99 Tsd. | 1,230 |
05.09.24 10:28:09 | 603 | 1,230 |
05.09.24 10:28:09 | 2,26 Tsd. | 1,230 |
05.09.24 10:28:09 | 3,12 Tsd. | 1,230 |
05.09.24 10:28:09 | 1,24 Tsd. | 1,230 |
05.09.24 10:28:09 | 10 | 1,230 |
05.09.24 10:28:09 | 300 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:09 | 419 | 1,230 |
05.09.24 10:26:41 | 5,58 Tsd. | 1,230 |
05.09.24 10:26:41 | 1,00 Tsd. | 1,230 |
05.09.24 10:26:41 | 249 | 1,229 |
05.09.24 10:26:41 | 1,73 Tsd. | 1,229 |
05.09.24 10:26:41 | 6,00 Tsd. | 1,229 |
05.09.24 10:26:41 | 5,77 Tsd. | 1,229 |
05.09.24 10:26:41 | 539 | 1,228 |
05.09.24 10:23:25 | 461 | 1,228 |
05.09.24 10:21:17 | 454 | 1,228 |
05.09.24 10:21:17 | 196 | 1,228 |
05.09.24 10:21:17 | 23 | 1,228 |
05.09.24 10:17:51 | 1,00 Tsd. | 1,228 |
05.09.24 10:16:46 | 230 | 1,229 |
05.09.24 10:14:11 | 55 | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:14:11 | 7 | 1,228 |
05.09.24 10:14:11 | 527 | 1,228 |
05.09.24 10:14:11 | 723 | 1,228 |
05.09.24 10:13:33 | 1,36 Tsd. | 1,226 |
05.09.24 10:11:39 | 1,20 Tsd. | 1,225 |
05.09.24 10:11:39 | 1,54 Tsd. | 1,225 |
05.09.24 10:11:39 | 2,26 Tsd. | 1,225 |
05.09.24 10:10:08 | 150 | 1,223 |
05.09.24 10:10:08 | 410 | 1,223 |
05.09.24 10:01:31 | 593 | 1,224 |
05.09.24 09:57:38 | 31 | 1,223 |
05.09.24 09:57:38 | 969 | 1,223 |
05.09.24 09:57:38 | 31 | 1,223 |
05.09.24 09:48:06 | 3,00 Tsd. | 1,226 |
05.09.24 09:44:16 | 1,50 Tsd. | 1,226 |