PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:26:21 | 146 | 1,224 |
05.09.24 09:26:21 | 336 | 1,224 |
05.09.24 09:16:48 | 1,06 Tsd. | 1,223 |
05.09.24 09:15:45 | 887 | 1,225 |
05.09.24 09:15:45 | 2,12 Tsd. | 1,223 |
05.09.24 09:15:45 | 763 | 1,223 |
05.09.24 09:15:45 | 1,25 Tsd. | 1,223 |
05.09.24 09:15:45 | 4,80 Tsd. | 1,224 |
05.09.24 09:15:45 | 288 | 1,225 |
05.09.24 09:15:45 | 218 | 1,225 |
05.09.24 09:15:45 | 1,16 Tsd. | 1,225 |
05.09.24 09:14:25 | 600 | 1,228 |
05.09.24 09:11:27 | 6,00 Tsd. | 1,225 |
05.09.24 09:11:27 | 1,20 Tsd. | 1,225 |
05.09.24 09:11:27 | 1,20 Tsd. | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:27 | 1,20 Tsd. | 1,225 |
05.09.24 09:11:27 | 400 | 1,225 |
05.09.24 09:11:27 | 3,20 Tsd. | 1,225 |
05.09.24 09:11:27 | 1,20 Tsd. | 1,225 |
05.09.24 09:11:27 | 6,00 Tsd. | 1,225 |
05.09.24 09:11:27 | 1,20 Tsd. | 1,225 |
05.09.24 09:11:27 | 2,40 Tsd. | 1,225 |
05.09.24 09:11:27 | 4,80 Tsd. | 1,225 |
05.09.24 09:11:27 | 1,20 Tsd. | 1,225 |
05.09.24 09:11:08 | 4,50 Tsd. | 1,224 |
05.09.24 09:11:02 | 172 | 1,223 |
05.09.24 09:10:50 | 1,79 Tsd. | 1,223 |
05.09.24 09:10:50 | 2,03 Tsd. | 1,223 |
05.09.24 09:10:50 | 3,84 Tsd. | 1,222 |
05.09.24 09:09:26 | 1,62 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:09:26 | 1,20 Tsd. | 1,220 |
05.09.24 09:09:26 | 978 | 1,220 |
05.09.24 09:09:26 | 1,20 Tsd. | 1,220 |
05.09.24 09:08:26 | 50 | 1,220 |
05.09.24 09:08:26 | 461 | 1,220 |
05.09.24 09:06:49 | 1,70 Tsd. | 1,217 |
05.09.24 09:06:49 | 1,20 Tsd. | 1,216 |
05.09.24 09:06:49 | 495 | 1,216 |
05.09.24 09:06:49 | 171 | 1,215 |
05.09.24 09:06:38 | 1,10 Tsd. | 1,215 |
05.09.24 09:00:14 | 36,23 Tsd. | 1,214 |
05.09.24 09:00:14 | 53,77 Tsd. | 1,214 |
05.09.24 09:00:07 | 1 | 1,211 |
05.09.24 09:00:07 | 208 | 1,211 |
05.09.24 09:00:07 | 792 | 1,211 |