PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:04 | 818 | 1,237 |
05.09.24 10:51:04 | 38 | 1,237 |
05.09.24 10:51:04 | 1,74 Tsd. | 1,237 |
05.09.24 10:45:38 | 500 | 1,239 |
05.09.24 10:45:21 | 2,10 Tsd. | 1,238 |
05.09.24 10:45:21 | 7,70 Tsd. | 1,238 |
05.09.24 10:45:21 | 1,40 Tsd. | 1,238 |
05.09.24 10:43:23 | 4,40 Tsd. | 1,238 |
05.09.24 10:43:23 | 1,50 Tsd. | 1,238 |
05.09.24 10:42:51 | 200 | 1,238 |
05.09.24 10:42:51 | 818 | 1,238 |
05.09.24 10:42:51 | 17 | 1,238 |
05.09.24 10:42:51 | 128 | 1,238 |
05.09.24 10:42:51 | 250 | 1,238 |
05.09.24 10:40:36 | 620 | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:40:36 | 1,00 Tsd. | 1,238 |
05.09.24 10:40:13 | 4,80 Tsd. | 1,238 |
05.09.24 10:40:13 | 1,93 Tsd. | 1,238 |
05.09.24 10:40:13 | 620 | 1,238 |
05.09.24 10:40:13 | 800 | 1,238 |
05.09.24 10:40:13 | 780 | 1,238 |
05.09.24 10:38:38 | 55 | 1,239 |
05.09.24 10:38:38 | 1,25 Tsd. | 1,239 |
05.09.24 10:38:28 | 1,50 Tsd. | 1,240 |
05.09.24 10:38:27 | 1,80 Tsd. | 1,241 |
05.09.24 10:38:27 | 550 | 1,240 |
05.09.24 10:38:27 | 1,65 Tsd. | 1,240 |
05.09.24 10:38:27 | 5,00 Tsd. | 1,240 |
05.09.24 10:38:27 | 1,00 Tsd. | 1,240 |
05.09.24 10:38:00 | 1,92 Tsd. | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:37:59 | 234 | 1,238 |
05.09.24 10:37:59 | 636 | 1,238 |
05.09.24 10:37:25 | 864 | 1,238 |
05.09.24 10:37:25 | 750 | 1,238 |
05.09.24 10:36:43 | 3,21 Tsd. | 1,236 |
05.09.24 10:36:43 | 41 | 1,236 |
05.09.24 10:36:43 | 508 | 1,236 |
05.09.24 10:36:43 | 1,20 Tsd. | 1,236 |
05.09.24 10:36:43 | 37 | 1,235 |
05.09.24 10:36:28 | 4,00 Tsd. | 1,233 |
05.09.24 10:36:28 | 4,50 Tsd. | 1,233 |
05.09.24 10:36:25 | 1,64 Tsd. | 1,232 |
05.09.24 10:34:07 | 1,36 Tsd. | 1,232 |
05.09.24 10:34:05 | 2,61 Tsd. | 1,231 |
05.09.24 10:34:05 | 2,32 Tsd. | 1,231 |