PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:07 | 65 | 1,211 |
05.09.24 09:00:07 | 111 | 1,211 |
05.09.24 09:00:07 | 87 | 1,211 |
05.09.24 09:00:07 | 74 | 1,211 |
05.09.24 09:00:07 | 15 | 1,211 |
05.09.24 09:00:07 | 322 | 1,211 |
05.09.24 09:00:07 | 52 | 1,211 |
05.09.24 09:00:07 | 12 | 1,211 |
05.09.24 09:00:07 | 209 | 1,211 |
05.09.24 09:00:07 | 25 | 1,211 |
05.09.24 09:00:07 | 48 | 1,211 |
05.09.24 09:00:07 | 32 | 1,211 |
04.09.24 17:35:11 | 1 | 1,221 |
04.09.24 17:35:11 | 383 | 1,221 |
04.09.24 17:35:11 | 87 | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:11 | 3,45 Tsd. | 1,221 |
04.09.24 17:35:11 | 4,16 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,29 Tsd. | 1,221 |
04.09.24 17:35:11 | 102 | 1,221 |
04.09.24 17:35:11 | 392 | 1,221 |
04.09.24 17:35:11 | 488 | 1,221 |
04.09.24 17:35:11 | 1,34 Tsd. | 1,221 |
04.09.24 17:35:11 | 556 | 1,221 |
04.09.24 17:35:11 | 3,91 Tsd. | 1,221 |
04.09.24 17:35:11 | 847 | 1,221 |
04.09.24 17:35:11 | 8,75 Tsd. | 1,221 |
04.09.24 17:35:11 | 31,40 Tsd. | 1,221 |
04.09.24 17:35:11 | 5,96 Tsd. | 1,221 |
04.09.24 17:35:11 | 3,20 Tsd. | 1,221 |
04.09.24 17:35:11 | 5,62 Tsd. | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:11 | 25,00 Tsd. | 1,221 |
04.09.24 17:35:11 | 10,74 Tsd. | 1,221 |
04.09.24 17:35:11 | 841 | 1,221 |
04.09.24 17:35:11 | 2,07 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,85 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,39 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,96 Tsd. | 1,221 |
04.09.24 17:35:11 | 10,42 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,35 Tsd. | 1,221 |
04.09.24 17:35:11 | 2,89 Tsd. | 1,221 |
04.09.24 17:35:11 | 1,91 Tsd. | 1,221 |
04.09.24 17:35:11 | 3,38 Tsd. | 1,221 |
04.09.24 17:35:11 | 3,21 Tsd. | 1,221 |
04.09.24 17:35:11 | 49 | 1,221 |
04.09.24 17:35:11 | 1,29 Tsd. | 1,221 |