PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:41 | 635 | 1,222 |
04.09.24 16:34:31 | 1,31 Tsd. | 1,222 |
04.09.24 16:34:31 | 1,98 Tsd. | 1,222 |
04.09.24 16:34:31 | 1,85 Tsd. | 1,222 |
04.09.24 16:34:31 | 94 | 1,222 |
04.09.24 16:34:31 | 1,01 Tsd. | 1,222 |
04.09.24 16:34:31 | 5 | 1,222 |
04.09.24 16:34:31 | 1,80 Tsd. | 1,222 |
04.09.24 16:29:57 | 780 | 1,220 |
04.09.24 16:29:03 | 10 | 1,220 |
04.09.24 16:22:42 | 263 | 1,220 |
04.09.24 16:18:55 | 525 | 1,220 |
04.09.24 16:18:55 | 3,23 Tsd. | 1,220 |
04.09.24 16:18:55 | 1,25 Tsd. | 1,220 |
04.09.24 16:18:06 | 2,61 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:17 | 1,28 Tsd. | 1,221 |
04.09.24 16:17:17 | 716 | 1,221 |
04.09.24 16:17:17 | 1,68 Tsd. | 1,221 |
04.09.24 16:17:17 | 2,02 Tsd. | 1,221 |
04.09.24 16:17:17 | 1,20 Tsd. | 1,221 |
04.09.24 16:16:50 | 56 | 1,222 |
04.09.24 16:16:50 | 3,22 Tsd. | 1,223 |
04.09.24 16:16:50 | 3,00 Tsd. | 1,222 |
04.09.24 16:16:50 | 2,57 Tsd. | 1,222 |
04.09.24 16:16:50 | 256 | 1,221 |
04.09.24 16:16:50 | 43 | 1,221 |
04.09.24 16:16:50 | 1,28 Tsd. | 1,221 |
04.09.24 16:16:50 | 772 | 1,221 |
04.09.24 16:13:11 | 736 | 1,220 |
04.09.24 16:13:11 | 390 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:11 | 1,18 Tsd. | 1,220 |
04.09.24 16:13:11 | 24 | 1,220 |
04.09.24 16:13:11 | 1,20 Tsd. | 1,220 |
04.09.24 16:11:48 | 280 | 1,221 |
04.09.24 16:11:48 | 753 | 1,221 |
04.09.24 16:11:48 | 373 | 1,221 |
04.09.24 16:11:48 | 200 | 1,221 |
04.09.24 16:11:48 | 1,07 Tsd. | 1,221 |
04.09.24 16:11:48 | 503 | 1,221 |
04.09.24 16:09:54 | 5,00 Tsd. | 1,221 |
04.09.24 16:09:54 | 33,42 Tsd. | 1,220 |
04.09.24 16:09:54 | 1,20 Tsd. | 1,220 |
04.09.24 16:09:54 | 15,38 Tsd. | 1,220 |
04.09.24 16:09:54 | 115 | 1,220 |
04.09.24 16:08:24 | 3,15 Tsd. | 1,219 |