PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:02 | 18,87 Tsd. | 1,236 |
05.09.24 11:22:02 | 1,97 Tsd. | 1,236 |
05.09.24 11:22:02 | 9,43 Tsd. | 1,236 |
05.09.24 11:22:02 | 9,60 Tsd. | 1,236 |
05.09.24 11:22:02 | 2,05 Tsd. | 1,236 |
05.09.24 11:22:02 | 1,20 Tsd. | 1,236 |
05.09.24 11:22:02 | 14,40 Tsd. | 1,236 |
05.09.24 11:22:02 | 7,20 Tsd. | 1,236 |
05.09.24 11:22:02 | 2,40 Tsd. | 1,236 |
05.09.24 11:22:02 | 13,43 Tsd. | 1,236 |
05.09.24 11:22:02 | 1,20 Tsd. | 1,236 |
05.09.24 11:19:39 | 15 | 1,236 |
05.09.24 11:19:39 | 15 | 1,236 |
05.09.24 11:19:39 | 1,96 Tsd. | 1,236 |
05.09.24 11:19:39 | 130 | 1,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:39 | 1,76 Tsd. | 1,237 |
05.09.24 11:19:39 | 435 | 1,237 |
05.09.24 11:19:39 | 1,52 Tsd. | 1,237 |
05.09.24 11:19:39 | 5,00 Tsd. | 1,237 |
05.09.24 11:19:39 | 4,40 Tsd. | 1,237 |
05.09.24 11:19:21 | 460 | 1,237 |
05.09.24 11:19:21 | 765 | 1,237 |
05.09.24 11:16:14 | 2,14 Tsd. | 1,237 |
05.09.24 11:16:13 | 35 | 1,237 |
05.09.24 11:14:55 | 750 | 1,236 |
05.09.24 11:13:03 | 26 | 1,237 |
05.09.24 11:13:03 | 8 | 1,237 |
05.09.24 11:13:03 | 780 | 1,237 |
05.09.24 11:13:03 | 38 | 1,237 |
05.09.24 11:12:46 | 738 | 1,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:46 | 37 | 1,237 |
05.09.24 11:03:05 | 247 | 1,237 |
05.09.24 11:03:05 | 415 | 1,237 |
05.09.24 11:03:05 | 738 | 1,237 |
05.09.24 11:03:05 | 262 | 1,237 |
05.09.24 11:01:07 | 1,25 Tsd. | 1,238 |
05.09.24 11:01:07 | 799 | 1,238 |
05.09.24 11:01:07 | 1 | 1,238 |
05.09.24 10:55:31 | 1,97 Tsd. | 1,238 |
05.09.24 10:55:31 | 2,66 Tsd. | 1,238 |
05.09.24 10:51:04 | 1,23 Tsd. | 1,235 |
05.09.24 10:51:04 | 2,17 Tsd. | 1,236 |
05.09.24 10:51:04 | 579 | 1,237 |
05.09.24 10:51:04 | 17 | 1,237 |
05.09.24 10:51:04 | 97 | 1,237 |