PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:41:07 | 3,54 Tsd. | 1,245 |
05.09.24 12:40:29 | 500 | 1,243 |
05.09.24 12:40:29 | 1,00 Tsd. | 1,243 |
05.09.24 12:40:29 | 8,24 Tsd. | 1,242 |
05.09.24 12:40:29 | 7,50 Tsd. | 1,242 |
05.09.24 12:40:29 | 4,25 Tsd. | 1,242 |
05.09.24 12:35:04 | 1,00 Tsd. | 1,240 |
05.09.24 12:20:35 | 500 | 1,242 |
05.09.24 12:20:06 | 495 | 1,241 |
05.09.24 12:20:06 | 406 | 1,241 |
05.09.24 12:20:06 | 694 | 1,241 |
05.09.24 12:20:06 | 6 | 1,241 |
05.09.24 12:18:00 | 7 | 1,242 |
05.09.24 12:12:45 | 245 | 1,243 |
05.09.24 12:12:45 | 6 | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:12:45 | 17 | 1,243 |
05.09.24 12:11:33 | 674 | 1,244 |
05.09.24 12:11:33 | 500 | 1,244 |
05.09.24 12:11:33 | 930 | 1,244 |
05.09.24 12:11:00 | 2,85 Tsd. | 1,244 |
05.09.24 12:11:00 | 1,30 Tsd. | 1,244 |
05.09.24 12:11:00 | 4,60 Tsd. | 1,244 |
05.09.24 12:11:00 | 1,25 Tsd. | 1,244 |
05.09.24 12:10:07 | 1,98 Tsd. | 1,245 |
05.09.24 12:10:07 | 500 | 1,245 |
05.09.24 12:10:07 | 258 | 1,245 |
05.09.24 12:10:07 | 953 | 1,245 |
05.09.24 12:10:07 | 5,00 Tsd. | 1,245 |
05.09.24 12:10:07 | 8,00 Tsd. | 1,244 |
05.09.24 12:08:45 | 1,25 Tsd. | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:08:45 | 700 | 1,242 |
05.09.24 12:08:45 | 639 | 1,242 |
05.09.24 12:08:45 | 750 | 1,242 |
05.09.24 12:08:45 | 5,00 Tsd. | 1,242 |
05.09.24 12:05:11 | 50 | 1,242 |
05.09.24 12:05:10 | 249 | 1,243 |
05.09.24 12:05:10 | 601 | 1,243 |
05.09.24 12:05:07 | 600 | 1,243 |
05.09.24 12:05:07 | 468 | 1,242 |
05.09.24 12:05:07 | 3,00 Tsd. | 1,242 |
05.09.24 12:05:07 | 5,00 Tsd. | 1,242 |
05.09.24 12:05:07 | 50 | 1,242 |
05.09.24 12:05:07 | 1,20 Tsd. | 1,242 |
05.09.24 12:05:07 | 4,00 Tsd. | 1,242 |
05.09.24 12:01:59 | 54 | 1,241 |